Tigris USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $926,096 | $78.00 | $0.623233 | N/A |
2024-05-03 | $900,632 | $465.61 | $0.607277 | $0.623233 |
2024-05-02 | $960,396 | $1,601.46 | $0.647876 | $0.607277 |
2024-05-01 | $1,032,570 | $1,475.64 | $0.697101 | $0.647876 |
2024-04-30 | $1,150,499 | $949.93 | $0.774619 | $0.697101 |
2024-04-29 | $1,186,673 | $72.18 | $0.800048 | $0.774619 |
2024-04-28 | $1,196,560 | $471.45 | $0.808270 | $0.800048 |
2024-04-27 | $1,172,045 | $39.60 | $0.790371 | $0.808270 |
2024-04-26 | $1,174,379 | $653.72 | $0.791770 | $0.790371 |
2024-04-25 | $1,129,881 | $5.70 | $0.761245 | $0.791770 |
2024-04-24 | $1,172,664 | $673.93 | $0.790617 | $0.761245 |
2024-04-23 | $1,193,172 | $300.72 | $0.797376 | $0.790617 |
2024-04-22 | $1,175,117 | $1,716.90 | $0.792007 | $0.797376 |
2024-04-21 | $1,261,647 | $1,379.83 | $0.850606 | $0.792007 |
2024-04-20 | $1,225,116 | $97.87 | $0.825846 | $0.850606 |
2024-04-19 | $1,226,701 | $498.76 | $0.826915 | $0.825846 |
2024-04-18 | $1,183,830 | $173.47 | $0.797902 | $0.826915 |
2024-04-17 | $1,195,101 | $1,873.02 | $0.805613 | $0.797902 |
2024-04-16 | $1,240,768 | $184.27 | $0.834581 | $0.805613 |
2024-04-15 | $1,280,434 | $146.11 | $0.861250 | $0.834581 |
2024-04-14 | $1,213,006 | $598.63 | $0.817249 | $0.861250 |
2024-04-13 | $1,266,506 | $8,139.35 | $0.856556 | $0.817249 |
Ønsker du data i en annen valuta? Bruk API-en vår