Tiny Era Shard USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $456.94 | $0.00530805 | N/A |
2024-06-02 | $0.000000000000000000 | $346.69 | $0.00546061 | $0.00530805 |
2024-06-01 | $0.000000000000000000 | $455.00 | $0.00540281 | $0.00546061 |
2024-05-31 | $0.000000000000000000 | $488.49 | $0.00558586 | $0.00540281 |
2024-05-30 | $0.000000000000000000 | $506.49 | $0.00557706 | $0.00558586 |
2024-05-29 | $0.000000000000000000 | $512.53 | $0.00594972 | $0.00557706 |
2024-05-28 | $0.000000000000000000 | $518.67 | $0.00595982 | $0.00594972 |
2024-05-27 | $0.000000000000000000 | $807.46 | $0.00589903 | $0.00595982 |
2024-05-26 | $0.000000000000000000 | $306.11 | $0.00580204 | $0.00589903 |
2024-05-25 | $0.000000000000000000 | $216.97 | $0.00588205 | $0.00580204 |
2024-05-24 | $0.000000000000000000 | $590.11 | $0.00582564 | $0.00588205 |
2024-05-23 | $0.000000000000000000 | $701.34 | $0.00592636 | $0.00582564 |
2024-05-22 | $0.000000000000000000 | $506.79 | $0.00592701 | $0.00592636 |
2024-05-21 | $0.000000000000000000 | $599.17 | $0.00585115 | $0.00592701 |
2024-05-20 | $0.000000000000000000 | $351.75 | $0.00493171 | $0.00585115 |
2024-05-19 | $0.000000000000000000 | $290.80 | $0.00504926 | $0.00493171 |
2024-05-18 | $0.000000000000000000 | $631.79 | $0.00505101 | $0.00504926 |
2024-05-17 | $0.000000000000000000 | $268.07 | $0.00484744 | $0.00505101 |
2024-05-16 | $0.000000000000000000 | $296.03 | $0.00510253 | $0.00484744 |
2024-05-15 | $0.000000000000000000 | $277.84 | $0.00495301 | $0.00510253 |
2024-05-14 | $0.000000000000000000 | $332.94 | $0.00498042 | $0.00495301 |
2024-05-13 | $0.000000000000000000 | $305.57 | $0.00500234 | $0.00498042 |
2024-05-12 | $0.000000000000000000 | $886.79 | $0.00511186 | $0.00500234 |
2024-05-11 | $0.000000000000000000 | $889.12 | $0.00481222 | $0.00511186 |
2024-05-10 | $0.000000000000000000 | $694.72 | $0.00502070 | $0.00481222 |
2024-05-09 | $0.000000000000000000 | $788.52 | $0.00483016 | $0.00502070 |
2024-05-08 | $0.000000000000000000 | $886.77 | $0.00478305 | $0.00483016 |
2024-05-07 | $0.000000000000000000 | $1,385.80 | $0.00490974 | $0.00478305 |
2024-05-06 | $0.000000000000000000 | $368.71 | $0.00508490 | $0.00490974 |
2024-05-05 | $0.000000000000000000 | $402.55 | $0.00509045 | $0.00508490 |
2024-05-04 | $0.000000000000000000 | $794.71 | $0.00497104 | $0.00509045 |
Ønsker du data i en annen valuta? Bruk API-en vår