Titan Hunters USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $73,497 | $0.00102495 | N/A |
2024-05-28 | $0.000000000000000000 | $74,353 | $0.00102597 | $0.00102495 |
2024-05-27 | $0.000000000000000000 | $74,620 | $0.00102722 | $0.00102597 |
2024-05-26 | $0.000000000000000000 | $75,282 | $0.00102694 | $0.00102722 |
2024-05-25 | $0.000000000000000000 | $25,932 | $0.00066979 | $0.00102694 |
2024-05-24 | $0.000000000000000000 | $61,430 | $0.00102805 | $0.00066979 |
2024-05-23 | $0.000000000000000000 | $94,882 | $0.00097505 | $0.00102805 |
2024-05-22 | $0.000000000000000000 | $111,725 | $0.00095569 | $0.00097505 |
2024-05-21 | $0.000000000000000000 | $94,064 | $0.00102863 | $0.00095569 |
2024-05-20 | $0.000000000000000000 | $94,310 | $0.00102733 | $0.00102863 |
2024-05-19 | $0.000000000000000000 | $94,922 | $0.00102654 | $0.00102733 |
2024-05-18 | $0.000000000000000000 | $98,885 | $0.00102897 | $0.00102654 |
2024-05-17 | $0.000000000000000000 | $86,707 | $0.00103021 | $0.00102897 |
2024-05-16 | $0.000000000000000000 | $89,348 | $0.00102965 | $0.00103021 |
2024-05-15 | $0.000000000000000000 | $98,430 | $0.00102654 | $0.00102965 |
2024-05-14 | $0.000000000000000000 | $97,114 | $0.00102075 | $0.00102654 |
2024-05-13 | $0.000000000000000000 | $100,045 | $0.00101471 | $0.00102075 |
2024-05-12 | $0.000000000000000000 | $101,373 | $0.00101399 | $0.00101471 |
2024-05-11 | $0.000000000000000000 | $93,870 | $0.00101435 | $0.00101399 |
2024-05-10 | $0.000000000000000000 | $101,228 | $0.00101333 | $0.00101435 |
2024-05-09 | $0.000000000000000000 | $92,091 | $0.00102145 | $0.00101333 |
2024-05-08 | $0.000000000000000000 | $91,274 | $0.00101824 | $0.00102145 |
2024-05-07 | $0.000000000000000000 | $95,027 | $0.00101007 | $0.00101824 |
2024-05-06 | $0.000000000000000000 | $98,217 | $0.00101542 | $0.00101007 |
2024-05-05 | $0.000000000000000000 | $93,909 | $0.00101244 | $0.00101542 |
2024-05-04 | $0.000000000000000000 | $97,377 | $0.00100630 | $0.00101244 |
2024-05-03 | $0.000000000000000000 | $97,183 | $0.00100553 | $0.00100630 |
2024-05-02 | $0.000000000000000000 | $97,871 | $0.00100421 | $0.00100553 |
2024-05-01 | $0.000000000000000000 | $99,270 | $0.00100759 | $0.00100421 |
2024-04-30 | $0.000000000000000000 | $92,115 | $0.00101687 | $0.00100759 |
2024-04-29 | $0.000000000000000000 | $93,428 | $0.00101565 | $0.00101687 |
Ønsker du data i en annen valuta? Bruk API-en vår