Titan Trading Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $5,871,609 | $159,107 | $0.497882 | N/A |
2024-05-31 | $5,839,423 | $134,081 | $0.496228 | $0.497882 |
2024-05-30 | $5,749,170 | $139,498 | $0.487567 | $0.496228 |
2024-05-29 | $5,774,954 | $140,158 | $0.489622 | $0.487567 |
2024-05-28 | $5,736,973 | $140,729 | $0.486095 | $0.489622 |
2024-05-27 | $6,054,481 | $85,575 | $0.512893 | $0.486095 |
2024-05-26 | $6,658,430 | $112,730 | $0.564895 | $0.512893 |
2024-05-25 | $6,126,822 | $140,112 | $0.519646 | $0.564895 |
2024-05-24 | $5,454,443 | $132,434 | $0.463221 | $0.519646 |
2024-05-23 | $5,428,454 | $142,054 | $0.460326 | $0.463221 |
2024-05-22 | $5,672,115 | $147,171 | $0.480368 | $0.460326 |
2024-05-21 | $5,836,207 | $125,692 | $0.493885 | $0.480368 |
2024-05-20 | $5,823,091 | $103,535 | $0.494408 | $0.493885 |
2024-05-19 | $5,838,721 | $109,171 | $0.498939 | $0.494408 |
2024-05-18 | $5,986,762 | $148,738 | $0.513603 | $0.498939 |
2024-05-17 | $7,965,168 | $134,906 | $0.686177 | $0.513603 |
2024-05-16 | $8,741,909 | $139,500 | $0.752973 | $0.686177 |
2024-05-15 | $9,257,563 | $154,351 | $0.796985 | $0.752973 |
2024-05-14 | $9,667,259 | $150,697 | $0.831838 | $0.796985 |
2024-05-13 | $9,862,738 | $146,330 | $0.849400 | $0.831838 |
2024-05-12 | $9,858,505 | $152,680 | $0.848446 | $0.849400 |
2024-05-11 | $9,925,227 | $145,578 | $0.852705 | $0.848446 |
2024-05-10 | $10,098,394 | $139,744 | $0.868402 | $0.852705 |
2024-05-09 | $10,366,611 | $155,113 | $0.891449 | $0.868402 |
2024-05-08 | $10,348,751 | $180,611 | $0.891161 | $0.891449 |
2024-05-07 | $10,360,685 | $164,827 | $0.891604 | $0.891161 |
2024-05-06 | $10,336,346 | $183,768 | $0.891074 | $0.891604 |
2024-05-05 | $10,348,056 | $170,482 | $0.890802 | $0.891074 |
2024-05-04 | $10,345,175 | $167,934 | $0.890660 | $0.890802 |
2024-05-03 | $10,458,030 | $180,069 | $0.899238 | $0.890660 |
2024-05-02 | $10,449,297 | $159,746 | $0.899254 | $0.899238 |
Ønsker du data i en annen valuta? Bruk API-en vår