TitanBorn USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $948.16 | $0.00059820 | N/A |
2024-05-27 | $0.000000000000000000 | $1,426.10 | $0.00060889 | $0.00059820 |
2024-05-26 | $0.000000000000000000 | $37.14 | $0.00057425 | $0.00060889 |
2024-05-25 | $0.000000000000000000 | $518.12 | $0.00057834 | $0.00057425 |
2024-05-24 | $0.000000000000000000 | $7,660.80 | $0.00059350 | $0.00057834 |
2024-05-23 | $0.000000000000000000 | $1,939.22 | $0.00050725 | $0.00059350 |
2024-05-22 | $0.000000000000000000 | $4,887.13 | $0.00052101 | $0.00050725 |
2024-05-21 | $0.000000000000000000 | $2,344.04 | $0.00053865 | $0.00052101 |
2024-05-20 | $0.000000000000000000 | $262.57 | $0.00041656 | $0.00053865 |
2024-05-19 | $0.000000000000000000 | $122.68 | $0.00042356 | $0.00041656 |
2024-05-18 | $0.000000000000000000 | $123.62 | $0.00042682 | $0.00042356 |
2024-05-17 | $0.000000000000000000 | $65.47 | $0.00040270 | $0.00042682 |
2024-05-16 | $0.000000000000000000 | $40.22 | $0.00040989 | $0.00040270 |
2024-05-15 | $0.000000000000000000 | $183.65 | $0.00038527 | $0.00040989 |
2024-05-14 | $0.000000000000000000 | $170.98 | $0.00040093 | $0.00038527 |
2024-05-13 | $0.000000000000000000 | $197.41 | $0.00040703 | $0.00040093 |
2024-05-12 | $0.000000000000000000 | $196.94 | $0.00040606 | $0.00040703 |
2024-05-11 | $0.000000000000000000 | $629.86 | $0.00041244 | $0.00040606 |
2024-05-10 | $0.000000000000000000 | $411.95 | $0.00041086 | $0.00041244 |
2024-05-09 | $0.000000000000000000 | $191.87 | $0.00039937 | $0.00041086 |
2024-05-08 | $0.000000000000000000 | $165.75 | $0.00039973 | $0.00039937 |
2024-05-07 | $0.000000000000000000 | $707.45 | $0.00042466 | $0.00039973 |
2024-05-06 | $0.000000000000000000 | $337.29 | $0.00043168 | $0.00042466 |
2024-05-05 | $0.000000000000000000 | $141.79 | $0.00044539 | $0.00043168 |
2024-05-04 | $0.000000000000000000 | $1,071.02 | $0.00044222 | $0.00044539 |
2024-05-03 | $0.000000000000000000 | $44.33 | $0.00044318 | $0.00044222 |
2024-05-02 | $0.000000000000000000 | $45.39 | $0.00045377 | $0.00044318 |
2024-05-01 | $0.000000000000000000 | $1,484.92 | $0.00044307 | $0.00045377 |
2024-04-30 | $0.000000000000000000 | $76.09 | $0.00047364 | $0.00044307 |
2024-04-29 | $0.000000000000000000 | $809.63 | $0.00047858 | $0.00047364 |
2024-04-28 | $0.000000000000000000 | $137.12 | $0.00047331 | $0.00047858 |
Ønsker du data i en annen valuta? Bruk API-en vår