TitanSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $2,114,174 | $65,047 | $0.00280378 | N/A |
2024-05-07 | $2,145,326 | $65,964 | $0.00284744 | $0.00280378 |
2024-05-06 | $2,145,671 | $80,670 | $0.00285187 | $0.00284744 |
2024-05-05 | $2,164,152 | $65,290 | $0.00287497 | $0.00285187 |
2024-05-04 | $2,146,758 | $94,535 | $0.00284786 | $0.00287497 |
2024-05-03 | $2,005,517 | $67,811 | $0.00266300 | $0.00284786 |
2024-05-02 | $1,986,548 | $111,196 | $0.00265240 | $0.00266300 |
2024-05-01 | $2,289,448 | $65,010 | $0.00303357 | $0.00265240 |
2024-04-30 | $2,394,545 | $73,370 | $0.00317845 | $0.00303357 |
2024-04-29 | $2,368,643 | $56,123 | $0.00314540 | $0.00317845 |
2024-04-28 | $2,394,010 | $62,547 | $0.00317964 | $0.00314540 |
2024-04-27 | $2,399,070 | $54,831 | $0.00318731 | $0.00317964 |
2024-04-26 | $2,427,358 | $53,033 | $0.00322361 | $0.00318731 |
2024-04-25 | $2,420,660 | $60,126 | $0.00321237 | $0.00322361 |
2024-04-24 | $2,496,466 | $58,729 | $0.00331649 | $0.00321237 |
2024-04-23 | $2,518,638 | $55,702 | $0.00334410 | $0.00331649 |
2024-04-22 | $2,438,588 | $62,833 | $0.00323839 | $0.00334410 |
2024-04-21 | $2,444,127 | $55,232 | $0.00324671 | $0.00323839 |
2024-04-20 | $2,413,186 | $60,633 | $0.00320232 | $0.00324671 |
2024-04-19 | $2,388,266 | $61,366 | $0.00316785 | $0.00320232 |
2024-04-18 | $2,319,958 | $59,882 | $0.00307973 | $0.00316785 |
2024-04-17 | $2,400,049 | $142,293 | $0.00318645 | $0.00307973 |
2024-04-16 | $2,411,401 | $80,170 | $0.00320613 | $0.00318645 |
2024-04-15 | $2,476,196 | $83,869 | $0.00328850 | $0.00320613 |
2024-04-14 | $2,429,912 | $73,427 | $0.00322355 | $0.00328850 |
2024-04-13 | $2,527,384 | $67,924 | $0.00335790 | $0.00322355 |
2024-04-12 | $2,649,039 | $82,431 | $0.00351318 | $0.00335790 |
2024-04-11 | $2,652,098 | $67,335 | $0.00352080 | $0.00351318 |
2024-04-10 | $2,604,779 | $68,908 | $0.00345629 | $0.00352080 |
2024-04-09 | $2,698,322 | $74,334 | $0.00358156 | $0.00345629 |
2024-04-08 | $2,614,765 | $67,561 | $0.00345641 | $0.00358156 |
Ønsker du data i en annen valuta? Bruk API-en vår