TLX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $178,761 | $0.261300 | N/A |
2024-05-20 | $0.000000000000000000 | $29,314 | $0.171480 | $0.261300 |
2024-05-19 | $0.000000000000000000 | $36,665 | $0.175808 | $0.171480 |
2024-05-18 | $0.000000000000000000 | $23,296 | $0.166461 | $0.175808 |
2024-05-17 | $0.000000000000000000 | $46,252 | $0.156532 | $0.166461 |
2024-05-16 | $0.000000000000000000 | $9,837.73 | $0.168587 | $0.156532 |
2024-05-15 | $0.000000000000000000 | $15,103.14 | $0.166101 | $0.168587 |
2024-05-14 | $0.000000000000000000 | $13,345.75 | $0.182056 | $0.166101 |
2024-05-13 | $0.000000000000000000 | $9,814.93 | $0.178006 | $0.182056 |
2024-05-12 | $0.000000000000000000 | $8,293.61 | $0.176999 | $0.178006 |
2024-05-11 | $0.000000000000000000 | $8,118.38 | $0.177560 | $0.176999 |
2024-05-10 | $0.000000000000000000 | $35,536 | $0.184927 | $0.177560 |
2024-05-09 | $0.000000000000000000 | $19,513.00 | $0.203503 | $0.184927 |
2024-05-08 | $0.000000000000000000 | $5,521.95 | $0.206826 | $0.203503 |
2024-05-07 | $0.000000000000000000 | $8,480.35 | $0.214219 | $0.206826 |
2024-05-06 | $0.000000000000000000 | $13,614.63 | $0.216323 | $0.214219 |
2024-05-05 | $0.000000000000000000 | $23,888 | $0.218808 | $0.216323 |
2024-05-04 | $0.000000000000000000 | $30,307 | $0.220578 | $0.218808 |
2024-05-03 | $0.000000000000000000 | $67,058 | $0.204885 | $0.220578 |
2024-05-02 | $0.000000000000000000 | $51,728 | $0.232009 | $0.204885 |
2024-05-01 | $0.000000000000000000 | $19,369.76 | $0.276509 | $0.232009 |
2024-04-30 | $0.000000000000000000 | $40,289 | $0.296055 | $0.276509 |
2024-04-29 | $0.000000000000000000 | $65,458 | $0.293759 | $0.296055 |
2024-04-28 | $0.000000000000000000 | $41,141 | $0.266417 | $0.293759 |
2024-04-27 | $0.000000000000000000 | $54,885 | $0.249973 | $0.266417 |
2024-04-26 | $0.000000000000000000 | $94,386 | $0.276891 | $0.249973 |
2024-04-25 | $0.000000000000000000 | $44,705 | $0.303346 | $0.276891 |
2024-04-24 | $0.000000000000000000 | $38,612 | $0.294733 | $0.303346 |
2024-04-23 | $0.000000000000000000 | $41,913 | $0.310936 | $0.294733 |
2024-04-22 | $0.000000000000000000 | $36,942 | $0.288784 | $0.310936 |
2024-04-21 | $0.000000000000000000 | $32,426 | $0.271214 | $0.288784 |
Ønsker du data i en annen valuta? Bruk API-en vår