Token Engineering Commons USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $281.91 | $0.401945 | N/A |
2024-05-16 | $0.000000000000000000 | $209.54 | $0.437450 | $0.401945 |
2024-05-15 | $0.000000000000000000 | $14.48 | $0.437162 | $0.437450 |
2024-05-14 | $0.000000000000000000 | $14.48 | $0.437162 | $0.437162 |
2024-05-13 | $0.000000000000000000 | $248.54 | $0.455775 | $0.437162 |
2024-05-12 | $0.000000000000000000 | $248.54 | $0.455775 | $0.455775 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.491036 | $0.455775 |
2024-05-10 | $0.000000000000000000 | $19.83 | $0.491036 | $0.491036 |
2024-05-09 | $0.000000000000000000 | $69.08 | $0.473622 | $0.491036 |
2024-05-08 | $0.000000000000000000 | $1,868.06 | $0.496666 | $0.473622 |
2024-05-07 | $0.000000000000000000 | $43.23 | $0.397288 | $0.496666 |
2024-05-06 | $0.000000000000000000 | $12.22 | $0.409900 | $0.397288 |
2024-05-05 | $0.000000000000000000 | $1,591.60 | $0.395609 | $0.409900 |
2024-05-04 | $0.000000000000000000 | $378.86 | $0.522241 | $0.395609 |
2024-05-03 | $0.000000000000000000 | $309.41 | $0.555563 | $0.522241 |
2024-05-02 | $0.000000000000000000 | $117.18 | $0.574137 | $0.555563 |
2024-05-01 | $0.000000000000000000 | $3,395.89 | $0.533690 | $0.574137 |
2024-04-30 | $0.000000000000000000 | $84.58 | $0.346485 | $0.533690 |
2024-04-29 | $0.000000000000000000 | $6.76 | $0.365720 | $0.346485 |
2024-04-28 | $0.000000000000000000 | $133.15 | $0.359539 | $0.365720 |
2024-04-27 | $0.000000000000000000 | $3.77 | $0.333058 | $0.359539 |
2024-04-26 | $0.000000000000000000 | $3.82 | $0.337326 | $0.333058 |
2024-04-25 | $0.000000000000000000 | $2,085.53 | $0.325384 | $0.337326 |
2024-04-24 | $0.000000000000000000 | $7.90 | $0.516728 | $0.325384 |
2024-04-23 | $0.000000000000000000 | $257.46 | $0.529859 | $0.516728 |
2024-04-22 | $0.000000000000000000 | $115.52 | $0.529384 | $0.529859 |
2024-04-21 | $0.000000000000000000 | $11.80 | $0.552789 | $0.529384 |
2024-04-20 | $0.000000000000000000 | $137.27 | $0.497612 | $0.552789 |
2024-04-19 | $0.000000000000000000 | $4.56 | $0.504076 | $0.497612 |
2024-04-18 | $0.000000000000000000 | $4.56 | $0.504076 | $0.504076 |
Ønsker du data i en annen valuta? Bruk API-en vår