Token S Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $367,172 | $25.17 | N/A |
| 2026-03-26 | $387,522 | $40.81 | $0.00109500 |
| 2026-03-25 | $387,555 | $40.81 | $0.00115548 |
| 2026-03-24 | $387,862 | $406.87 | $0.00115557 |
| 2026-03-23 | $373,855 | $30.09 | $0.00115626 |
| 2026-03-22 | $373,182 | $30.00 | $0.00111272 |
| 2026-03-21 | $386,107 | $20.39 | $0.00110926 |
| 2026-03-20 | $382,456 | $20.19 | $0.00115126 |
| 2026-03-19 | $388,547 | $82.50 | $0.00114026 |
| 2026-03-18 | $408,758 | $81.67 | $0.00115853 |
| 2026-03-17 | $418,186 | $83.56 | $0.00121879 |
| 2026-03-16 | $391,980 | $40.67 | $0.00124691 |
| 2026-03-15 | $376,171 | $82.41 | $0.00116883 |
| 2026-03-14 | $378,247 | $38.51 | $0.00112190 |
| 2026-03-13 | $371,950 | $95.94 | $0.00112792 |
| 2026-03-12 | $0.000000000000000000 | $247.94 | $0.00110861 |
| 2026-03-11 | $0.000000000000000000 | $5.47 | $0.00109562 |
| 2026-03-10 | $0.000000000000000000 | $5.33 | $0.00109690 |
| 2026-03-09 | $0.000000000000000000 | $5.33 | $0.00106866 |
| 2026-03-08 | $0.000000000000000000 | $6.37 | $0.00106866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
