TokenClub USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $950,618 | $63,815 | $0.00163882 | N/A |
2024-06-02 | $920,420 | $61,776 | $0.00158263 | $0.00163882 |
2024-06-01 | $858,227 | $61,569 | $0.00147503 | $0.00158263 |
2024-05-31 | $952,530 | $49,336 | $0.00164656 | $0.00147503 |
2024-05-30 | $952,331 | $61,965 | $0.00164459 | $0.00164656 |
2024-05-29 | $295,709 | $19,778.91 | $0.00051061 | $0.00164459 |
2024-05-28 | $983,089 | $55,310 | $0.00169700 | $0.00051061 |
2024-05-27 | $947,671 | $52,867 | $0.00163836 | $0.00169700 |
2024-05-26 | $982,653 | $48,701 | $0.00170179 | $0.00163836 |
2024-05-25 | $877,180 | $59,517 | $0.00151440 | $0.00170179 |
2024-05-24 | $823,486 | $47,502 | $0.00142322 | $0.00151440 |
2024-05-23 | $840,262 | $37,316 | $0.00145155 | $0.00142322 |
2024-05-22 | $884,614 | $34,400 | $0.00152790 | $0.00145155 |
2024-05-21 | $868,411 | $33,988 | $0.00150923 | $0.00152790 |
2024-05-20 | $298,889 | $17,532.07 | $0.00051640 | $0.00150923 |
2024-05-19 | $296,412 | $23,198 | $0.00051220 | $0.00051640 |
2024-05-18 | $296,094 | $12,808.38 | $0.00051156 | $0.00051220 |
2024-05-17 | $315,312 | $11,694.12 | $0.00054487 | $0.00051156 |
2024-05-16 | $919,341 | $32,956 | $0.00159493 | $0.00054487 |
2024-05-15 | $360,600 | $22,735 | $0.00062198 | $0.00159493 |
2024-05-14 | $359,796 | $24,262 | $0.00062077 | $0.00062198 |
2024-05-13 | $359,583 | $23,688 | $0.00062165 | $0.00062077 |
2024-05-12 | $360,541 | $23,490 | $0.00062329 | $0.00062165 |
2024-05-11 | $905,392 | $26,029 | $0.00156505 | $0.00062329 |
2024-05-10 | $976,300 | $30,810 | $0.00168672 | $0.00156505 |
2024-05-09 | $909,612 | $28,224 | $0.00156613 | $0.00168672 |
2024-05-08 | $966,863 | $33,656 | $0.00168191 | $0.00156613 |
2024-05-07 | $915,857 | $28,194 | $0.00158229 | $0.00168191 |
2024-05-06 | $913,876 | $32,649 | $0.00159274 | $0.00158229 |
2024-05-05 | $944,768 | $29,810 | $0.00163243 | $0.00159274 |
2024-05-04 | $1,047,878 | $30,305 | $0.00180516 | $0.00163243 |
Ønsker du data i en annen valuta? Bruk API-en vår