TOM Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $0.00173495 | $1.90 | N/A |
2024-05-07 | $0.000000000000000000 | $0.00173503 | $1.90 | $1.90 |
2024-05-06 | $0.000000000000000000 | $0.00021790 | $2.18 | $1.90 |
2024-05-05 | $0.000000000000000000 | $22.73 | $1.50 | $2.18 |
2024-05-04 | $0.000000000000000000 | $15.83 | $3.00 | $1.50 |
2024-05-03 | $0.000000000000000000 | $15.83 | $3.00 | $3.00 |
2024-05-02 | $0.000000000000000000 | $0.00022344 | $2.23 | $3.00 |
2024-05-01 | $0.000000000000000000 | $1.10 | $2.24 | $2.23 |
2024-04-30 | $0.000000000000000000 | $1.10 | $2.24 | $2.24 |
2024-04-29 | $0.000000000000000000 | $0.00355466 | $3.70 | $2.24 |
2024-04-28 | $0.000000000000000000 | $0.00377568 | $3.70 | $3.70 |
2024-04-27 | $0.000000000000000000 | $0.00885414 | $3.70 | $3.70 |
2024-04-26 | $0.000000000000000000 | $0.00885414 | $3.70 | $3.70 |
2024-04-22 | $0.000000000000000000 | $0.00368262 | $3.80 | $3.70 |
2024-04-21 | $0.000000000000000000 | $0.00368262 | $3.80 | $3.80 |
Ønsker du data i en annen valuta? Bruk API-en vår