TomTomCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $14,592,456 | $0.00387377 | N/A |
2024-05-16 | $0.000000000000000000 | $14,265,987 | $0.00387129 | $0.00387377 |
2024-05-15 | $0.000000000000000000 | $14,165,392 | $0.00379406 | $0.00387129 |
2024-05-14 | $0.000000000000000000 | $13,670,103 | $0.00390621 | $0.00379406 |
2024-05-13 | $0.000000000000000000 | $13,927,974 | $0.00414719 | $0.00390621 |
2024-05-12 | $0.000000000000000000 | $13,987,798 | $0.00397312 | $0.00414719 |
2024-05-11 | $0.000000000000000000 | $13,990,465 | $0.00463781 | $0.00397312 |
2024-05-10 | $0.000000000000000000 | $13,968,864 | $0.00519009 | $0.00463781 |
2024-05-09 | $0.000000000000000000 | $14,962,420 | $0.00576026 | $0.00519009 |
2024-05-08 | $0.000000000000000000 | $14,779,646 | $0.00438903 | $0.00576026 |
2024-05-07 | $0.000000000000000000 | $6,072,416 | $0.00410450 | $0.00438903 |
2024-05-06 | $0.000000000000000000 | $824,715 | $0.00392171 | $0.00410450 |
2024-05-05 | $0.000000000000000000 | $856,913 | $0.00377652 | $0.00392171 |
2024-05-04 | $0.000000000000000000 | $1,120,303 | $0.00440102 | $0.00377652 |
2024-05-03 | $0.000000000000000000 | $753,375 | $0.00403113 | $0.00440102 |
2024-05-02 | $0.000000000000000000 | $986,807 | $0.00379741 | $0.00403113 |
2024-05-01 | $0.000000000000000000 | $990,641 | $0.00321300 | $0.00379741 |
2024-04-30 | $0.000000000000000000 | $1,109,526 | $0.00319526 | $0.00321300 |
2024-04-29 | $0.000000000000000000 | $693,725 | $0.00300151 | $0.00319526 |
2024-04-28 | $0.000000000000000000 | $665,090 | $0.00256069 | $0.00300151 |
2024-04-27 | $0.000000000000000000 | $1,216,985 | $0.00305472 | $0.00256069 |
2024-04-26 | $0.000000000000000000 | $751,330 | $0.00207134 | $0.00305472 |
2024-04-25 | $0.000000000000000000 | $738,099 | $0.00182972 | $0.00207134 |
2024-04-24 | $0.000000000000000000 | $661,831 | $0.00193199 | $0.00182972 |
2024-04-23 | $0.000000000000000000 | $659,812 | $0.00200742 | $0.00193199 |
2024-04-22 | $0.000000000000000000 | $843,683 | $0.00203036 | $0.00200742 |
2024-04-21 | $0.000000000000000000 | $796,611 | $0.00201656 | $0.00203036 |
2024-04-20 | $0.000000000000000000 | $799,667 | $0.00196844 | $0.00201656 |
2024-04-19 | $0.000000000000000000 | $857,887 | $0.00199175 | $0.00196844 |
2024-04-18 | $0.000000000000000000 | $775,340 | $0.00199070 | $0.00199175 |
2024-04-17 | $0.000000000000000000 | $623,604 | $0.00203901 | $0.00199070 |
Ønsker du data i en annen valuta? Bruk API-en vår