Ton Stars USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $3,786.02 | $0.00509823 | N/A |
2024-05-20 | $0.000000000000000000 | $4,657.06 | $0.00523304 | $0.00509823 |
2024-05-19 | $0.000000000000000000 | $1,964.57 | $0.00583298 | $0.00523304 |
2024-05-18 | $0.000000000000000000 | $3,014.14 | $0.00597702 | $0.00583298 |
2024-05-17 | $0.000000000000000000 | $2,895.13 | $0.00625490 | $0.00597702 |
2024-05-16 | $0.000000000000000000 | $2,406.41 | $0.00684725 | $0.00625490 |
2024-05-15 | $0.000000000000000000 | $3,787.47 | $0.00658645 | $0.00684725 |
2024-05-14 | $0.000000000000000000 | $8,228.60 | $0.00723173 | $0.00658645 |
2024-05-13 | $0.000000000000000000 | $11,691.53 | $0.00758462 | $0.00723173 |
2024-05-12 | $0.000000000000000000 | $4,308.42 | $0.00811749 | $0.00758462 |
2024-05-11 | $0.000000000000000000 | $11,472.96 | $0.00790789 | $0.00811749 |
2024-05-10 | $0.000000000000000000 | $4,080.34 | $0.00785276 | $0.00790789 |
2024-05-09 | $0.000000000000000000 | $4,401.37 | $0.00747273 | $0.00785276 |
2024-05-08 | $0.000000000000000000 | $3,993.89 | $0.00776350 | $0.00747273 |
2024-05-07 | $0.000000000000000000 | $20,403 | $0.00779027 | $0.00776350 |
2024-05-06 | $0.000000000000000000 | $3,851.58 | $0.00733716 | $0.00779027 |
2024-05-05 | $0.000000000000000000 | $2,624.62 | $0.00715161 | $0.00733716 |
2024-05-04 | $0.000000000000000000 | $5,576.90 | $0.00696657 | $0.00715161 |
2024-05-03 | $0.000000000000000000 | $6,059.49 | $0.00603610 | $0.00696657 |
2024-05-02 | $0.000000000000000000 | $2,825.23 | $0.00516191 | $0.00603610 |
2024-05-01 | $0.000000000000000000 | $3,346.69 | $0.00544452 | $0.00516191 |
2024-04-30 | $0.000000000000000000 | $8,956.32 | $0.00574548 | $0.00544452 |
2024-04-29 | $0.000000000000000000 | $12,282.70 | $0.00626606 | $0.00574548 |
2024-04-28 | $0.000000000000000000 | $5,989.58 | $0.00665458 | $0.00626606 |
2024-04-27 | $0.000000000000000000 | $21,651 | $0.00702893 | $0.00665458 |
2024-04-26 | $0.000000000000000000 | $14,453.81 | $0.00702933 | $0.00702893 |
2024-04-25 | $0.000000000000000000 | $33,873 | $0.00626945 | $0.00702933 |
2024-04-24 | $0.000000000000000000 | $76,302 | $0.00749316 | $0.00626945 |
2024-04-23 | $0.000000000000000000 | $38,217 | $0.00645252 | $0.00749316 |
2024-04-22 | $0.000000000000000000 | $19,972.39 | $0.00844002 | $0.00645252 |
2024-04-21 | $0.000000000000000000 | $39,265 | $0.00888774 | $0.00844002 |
Ønsker du data i en annen valuta? Bruk API-en vår