Toon Of Meme USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $40.70 | $0.000000786654 | N/A |
2024-05-24 | $0.000000000000000000 | $1,645.04 | $0.000000764360 | $0.000000786654 |
2024-05-23 | $0.000000000000000000 | $127.48 | $0.000000919305 | $0.000000764360 |
2024-05-22 | $0.000000000000000000 | $268.58 | $0.000000899674 | $0.000000919305 |
2024-05-21 | $0.000000000000000000 | $340.43 | $0.000000937528 | $0.000000899674 |
2024-05-20 | $0.000000000000000000 | $47.58 | $0.000000921459 | $0.000000937528 |
2024-05-19 | $0.000000000000000000 | $55.46 | $0.000000937939 | $0.000000921459 |
2024-05-18 | $0.000000000000000000 | $434.38 | $0.000000955204 | $0.000000937939 |
2024-05-17 | $0.000000000000000000 | $53.99 | $0.000000969580 | $0.000000955204 |
2024-05-16 | $0.000000000000000000 | $845.97 | $0.00000100 | $0.000000969580 |
2024-05-15 | $0.000000000000000000 | $64.09 | $0.000000987557 | $0.00000100 |
2024-05-14 | $0.000000000000000000 | $24.93 | $0.00000102 | $0.000000987557 |
2024-05-13 | $0.000000000000000000 | $414.05 | $0.000000995898 | $0.00000102 |
2024-05-12 | $0.000000000000000000 | $1,804.30 | $0.000000994071 | $0.000000995898 |
2024-05-11 | $0.000000000000000000 | $2,096.62 | $0.00000107 | $0.000000994071 |
2024-05-10 | $0.000000000000000000 | $428.13 | $0.00000102 | $0.00000107 |
2024-05-09 | $0.000000000000000000 | $610.69 | $0.000000905547 | $0.00000102 |
2024-05-08 | $0.000000000000000000 | $403.21 | $0.000000930188 | $0.000000905547 |
2024-05-07 | $0.000000000000000000 | $1,305.40 | $0.000000967333 | $0.000000930188 |
2024-05-06 | $0.000000000000000000 | $424.39 | $0.000000995642 | $0.000000967333 |
2024-05-05 | $0.000000000000000000 | $124.48 | $0.000000947445 | $0.000000995642 |
2024-05-04 | $0.000000000000000000 | $539.82 | $0.000000923670 | $0.000000947445 |
2024-05-03 | $0.000000000000000000 | $2,015.91 | $0.000000943989 | $0.000000923670 |
2024-05-02 | $0.000000000000000000 | $3,880.65 | $0.000000991929 | $0.000000943989 |
2024-05-01 | $0.000000000000000000 | $110.97 | $0.00000122 | $0.000000991929 |
2024-04-30 | $0.000000000000000000 | $1,043.70 | $0.00000130 | $0.00000122 |
2024-04-29 | $0.000000000000000000 | $422.44 | $0.00000139 | $0.00000130 |
2024-04-28 | $0.000000000000000000 | $432.44 | $0.00000141 | $0.00000139 |
2024-04-27 | $0.000000000000000000 | $1,246.19 | $0.00000143 | $0.00000141 |
2024-04-26 | $0.000000000000000000 | $1,372.25 | $0.00000149 | $0.00000143 |
2024-04-25 | $0.000000000000000000 | $886.24 | $0.00000149 | $0.00000149 |
Ønsker du data i en annen valuta? Bruk API-en vår