Topshelf Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $13.02 | $0.00027522 | N/A |
2024-05-22 | $0.000000000000000000 | $13.31 | $0.00028693 | $0.00027522 |
2024-05-21 | $0.000000000000000000 | $52.00 | $0.00034862 | $0.00028693 |
2024-05-20 | $0.000000000000000000 | $15.15 | $0.00028355 | $0.00034862 |
2024-05-19 | $0.000000000000000000 | $14.67 | $0.00028250 | $0.00028355 |
2024-05-18 | $0.000000000000000000 | $14.67 | $0.00028250 | $0.00028250 |
2024-05-16 | $0.000000000000000000 | $548.37 | $0.00032484 | $0.00028250 |
2024-05-15 | $0.000000000000000000 | $10.06 | $0.00021118 | $0.00032484 |
2024-05-14 | $0.000000000000000000 | $210.72 | $0.00033267 | $0.00021118 |
2024-05-13 | $0.000000000000000000 | $11.51 | $0.00023381 | $0.00033267 |
2024-05-12 | $0.000000000000000000 | $12.65 | $0.00023320 | $0.00023381 |
2024-05-11 | $0.000000000000000000 | $14.04 | $0.00023438 | $0.00023320 |
2024-05-10 | $0.000000000000000000 | $11.10 | $0.00021579 | $0.00023438 |
2024-05-09 | $0.000000000000000000 | $9.32 | $0.00022002 | $0.00021579 |
2024-05-08 | $0.000000000000000000 | $14.06 | $0.00022975 | $0.00022002 |
2024-05-07 | $0.000000000000000000 | $3.31 | $0.00033237 | $0.00022975 |
2024-05-06 | $0.000000000000000000 | $136.06 | $0.00023331 | $0.00033237 |
2024-05-05 | $0.000000000000000000 | $10.56 | $0.00023113 | $0.00023331 |
2024-05-04 | $0.000000000000000000 | $11.72 | $0.00021818 | $0.00023113 |
2024-05-03 | $0.000000000000000000 | $11.36 | $0.00022252 | $0.00021818 |
2024-05-02 | $0.000000000000000000 | $15.57 | $0.00021330 | $0.00022252 |
2024-05-01 | $0.000000000000000000 | $18.67 | $0.00021703 | $0.00021330 |
2024-04-30 | $0.000000000000000000 | $221.28 | $0.00033485 | $0.00021703 |
2024-04-29 | $0.000000000000000000 | $11.41 | $0.00023667 | $0.00033485 |
2024-04-28 | $0.000000000000000000 | $17.85 | $0.00022659 | $0.00023667 |
2024-04-27 | $0.000000000000000000 | $14.48 | $0.00023935 | $0.00022659 |
2024-04-26 | $0.000000000000000000 | $51.02 | $0.00024923 | $0.00023935 |
2024-04-25 | $0.000000000000000000 | $23.53 | $0.00023648 | $0.00024923 |
2024-04-24 | $0.000000000000000000 | $679.05 | $0.00024085 | $0.00023648 |
2024-04-23 | $0.000000000000000000 | $13.03 | $0.00025320 | $0.00024085 |
Ønsker du data i en annen valuta? Bruk API-en vår