Tori the Cat USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-06-01 | $5,901,098 | $599,262 | $0.00589918 | N/A |
| 2024-05-31 | $5,966,771 | $564,032 | $0.00596704 | $0.00589918 |
| 2024-05-30 | $6,049,210 | $516,228 | $0.00604922 | $0.00596704 |
| 2024-05-29 | $6,075,164 | $527,505 | $0.00606394 | $0.00604922 |
| 2024-05-28 | $6,112,061 | $534,550 | $0.00611876 | $0.00606394 |
| 2024-05-27 | $5,921,437 | $530,076 | $0.00592429 | $0.00611876 |
| 2024-05-26 | $6,167,979 | $542,093 | $0.00616719 | $0.00592429 |
| 2024-05-25 | $6,143,147 | $462,224 | $0.00613615 | $0.00616719 |
| 2024-05-24 | $6,560,163 | $579,012 | $0.00654372 | $0.00613615 |
| 2024-05-23 | $6,714,452 | $536,518 | $0.00668548 | $0.00654372 |
| 2024-05-22 | $6,812,439 | $528,231 | $0.00680600 | $0.00668548 |
| 2024-05-21 | $7,161,337 | $560,841 | $0.00716408 | $0.00680600 |
| 2024-05-20 | $6,564,883 | $558,852 | $0.00658180 | $0.00716408 |
| 2024-05-19 | $7,171,932 | $576,213 | $0.00717242 | $0.00658180 |
| 2024-05-18 | $6,842,867 | $600,421 | $0.00684287 | $0.00717242 |
| 2024-05-17 | $6,265,379 | $544,596 | $0.00626134 | $0.00684287 |
| 2024-05-16 | $6,325,996 | $538,131 | $0.00631787 | $0.00626134 |
| 2024-05-15 | $5,398,129 | $420,953 | $0.00539585 | $0.00631787 |
| 2024-05-14 | $5,677,541 | $525,769 | $0.00568198 | $0.00539585 |
| 2024-05-13 | $5,916,109 | $504,505 | $0.00591848 | $0.00568198 |
| 2024-05-12 | $6,070,110 | $405,953 | $0.00607003 | $0.00591848 |
| 2024-05-11 | $6,266,106 | $521,916 | $0.00628255 | $0.00607003 |
| 2024-05-10 | $7,173,521 | $586,746 | $0.00718980 | $0.00628255 |
| 2024-05-09 | $7,279,695 | $770,707 | $0.00727344 | $0.00718980 |
| 2024-05-08 | $10,378,092 | $2,110,793 | $0.01037810 | $0.00727344 |
| 2024-05-07 | $11,389,786 | $1,975,050 | $0.01138952 | $0.01037810 |
| 2024-05-06 | $5,924,457 | $433,430 | $0.00596285 | $0.01138952 |
| 2024-05-05 | $5,208,521 | $257,336 | $0.00521167 | $0.00596285 |
| 2024-05-04 | $5,416,243 | $509,205 | $0.00542470 | $0.00521167 |
| 2024-05-03 | $5,240,123 | $706,792 | $0.00522422 | $0.00542470 |
| 2024-05-02 | $4,730,776 | $884,324 | $0.00475595 | $0.00522422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
