Torus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $6,349,634 | $92.51 | N/A |
| 2026-03-24 | $6,136,783 | $177.09 | $0.090002 |
| 2026-03-23 | $5,914,922 | $726.42 | $0.086991 |
| 2026-03-22 | $5,559,685 | $403.06 | $0.083844 |
| 2026-03-21 | $5,711,156 | $3,364.15 | $0.078821 |
| 2026-03-20 | $6,121,529 | $11,654.24 | $0.080973 |
| 2026-03-19 | $6,948,992 | $2,823.01 | $0.086797 |
| 2026-03-18 | $5,695,961 | $2,784.24 | $0.098536 |
| 2026-03-17 | $6,893,554 | $7,394.54 | $0.080773 |
| 2026-03-16 | $6,759,192 | $2,397.76 | $0.097762 |
| 2026-03-15 | $5,947,993 | $1,061.43 | $0.095863 |
| 2026-03-14 | $6,798,673 | $302.36 | $0.084364 |
| 2026-03-13 | $5,568,005 | $23.94 | $0.096444 |
| 2026-03-12 | $5,680,802 | $1,233.96 | $0.078977 |
| 2026-03-11 | $6,945,249 | $611.22 | $0.080589 |
| 2026-03-10 | $6,944,581 | $4,243.69 | $0.098534 |
| 2026-03-09 | $6,942,978 | $6,277.99 | $0.098522 |
| 2026-03-08 | $5,657,760 | $3,838.08 | $0.098517 |
| 2026-03-07 | $5,562,681 | $1,775.96 | $0.080286 |
| 2026-03-06 | $5,629,294 | $1,246.70 | $0.078941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
