TosDis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $37,049 | $231.65 | N/A |
| 2026-05-21 | $47,777 | $441.02 | $0.493997 |
| 2026-05-20 | $47,777 | $441.02 | $0.637039 |
| 2026-05-19 | $98,983 | $1.55 | $0.637039 |
| 2026-05-18 | $99,356 | $1.33 | $1.32 |
| 2026-05-17 | $104,851 | $8.80 | $1.33 |
| 2026-05-16 | $106,339 | $17.90 | $1.40 |
| 2026-05-15 | $108,016 | $234.70 | $1.42 |
| 2026-05-14 | $76,938 | $2,045.37 | $1.44 |
| 2026-05-13 | $85,445 | $561.10 | $1.026 |
| 2026-05-12 | $84,875 | $2,152.53 | $1.097 |
| 2026-05-11 | $77,541 | $1,036.15 | $1.13 |
| 2026-05-10 | $81,244 | $1,084.04 | $1.034 |
| 2026-05-09 | $83,596 | $1,747.29 | $1.071 |
| 2026-05-08 | $77,309 | $1,138.86 | $1.11 |
| 2026-05-07 | $72,503 | $2,416.41 | $1.031 |
| 2026-05-06 | $92,130 | $1,004.67 | $0.966738 |
| 2026-05-05 | $96,622 | $1,082.48 | $1.23 |
| 2026-05-04 | $95,840 | $1,657.47 | $1.33 |
| 2026-05-03 | $94,743 | $1,182.34 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
