TosDis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $100,755 | $13,703.60 | $1.34 | N/A |
2024-05-01 | $98,199 | $13,815.21 | $1.31 | $1.34 |
2024-04-30 | $115,408 | $14,464.38 | $1.54 | $1.31 |
2024-04-29 | $119,317 | $21,361 | $1.59 | $1.54 |
2024-04-28 | $116,928 | $20,828 | $1.56 | $1.59 |
2024-04-27 | $124,789 | $20,041 | $1.66 | $1.56 |
2024-04-26 | $121,618 | $17,657.59 | $1.62 | $1.66 |
2024-04-25 | $120,470 | $22,229 | $1.60 | $1.62 |
2024-04-24 | $129,993 | $22,058 | $1.73 | $1.60 |
2024-04-23 | $131,050 | $15,510.60 | $1.75 | $1.73 |
2024-04-22 | $142,182 | $17,977.70 | $1.90 | $1.75 |
2024-04-21 | $135,506 | $19,923.33 | $1.81 | $1.90 |
2024-04-20 | $137,959 | $20,302 | $1.84 | $1.81 |
2024-04-19 | $127,994 | $18,694.64 | $1.71 | $1.84 |
2024-04-18 | $129,854 | $15,308.11 | $1.73 | $1.71 |
2024-04-17 | $137,192 | $16,295.92 | $1.83 | $1.73 |
2024-04-16 | $139,810 | $17,211.61 | $1.86 | $1.83 |
2024-04-15 | $139,131 | $21,219 | $1.86 | $1.86 |
2024-04-14 | $140,841 | $18,985.11 | $1.88 | $1.86 |
2024-04-13 | $146,958 | $15,327.27 | $1.96 | $1.88 |
2024-04-12 | $149,835 | $13,722.85 | $1.97 | $1.96 |
2024-04-11 | $153,382 | $14,637.94 | $2.03 | $1.97 |
2024-04-10 | $147,600 | $17,752.67 | $1.97 | $2.03 |
2024-04-09 | $155,039 | $22,889 | $2.07 | $1.97 |
2024-04-08 | $156,575 | $18,462.91 | $2.09 | $2.07 |
2024-04-07 | $163,122 | $20,997 | $2.17 | $2.09 |
2024-04-06 | $157,392 | $22,877 | $2.15 | $2.17 |
2024-04-05 | $170,879 | $18,857.22 | $2.28 | $2.15 |
2024-04-04 | $176,094 | $21,217 | $2.35 | $2.28 |
2024-04-03 | $174,235 | $20,629 | $2.33 | $2.35 |
Ønsker du data i en annen valuta? Bruk API-en vår