Tourism Industry Metavers USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $257.49 | $0.00128083 | N/A |
2024-05-11 | $0.000000000000000000 | $704.23 | $0.00130900 | $0.00128083 |
2024-05-10 | $0.000000000000000000 | $3,096.95 | $0.00127550 | $0.00130900 |
2024-05-09 | $0.000000000000000000 | $1,943.30 | $0.00120046 | $0.00127550 |
2024-05-08 | $0.000000000000000000 | $2,554.70 | $0.00127323 | $0.00120046 |
2024-05-07 | $0.000000000000000000 | $1,458.85 | $0.00130606 | $0.00127323 |
2024-05-06 | $0.000000000000000000 | $957.36 | $0.00125089 | $0.00130606 |
2024-05-05 | $0.000000000000000000 | $1,555.98 | $0.00123800 | $0.00125089 |
2024-05-04 | $0.000000000000000000 | $4,065.72 | $0.00128213 | $0.00123800 |
2024-05-03 | $0.000000000000000000 | $4,736.34 | $0.00143509 | $0.00128213 |
2024-05-02 | $0.000000000000000000 | $646.98 | $0.00156674 | $0.00143509 |
2024-05-01 | $0.000000000000000000 | $6,062.22 | $0.00152231 | $0.00156674 |
2024-04-30 | $0.000000000000000000 | $3,806.79 | $0.00169440 | $0.00152231 |
2024-04-29 | $0.000000000000000000 | $686.04 | $0.00203555 | $0.00169440 |
2024-04-28 | $0.000000000000000000 | $317.64 | $0.00196468 | $0.00203555 |
2024-04-27 | $0.000000000000000000 | $3,349.40 | $0.00196877 | $0.00196468 |
2024-04-26 | $0.000000000000000000 | $1,854.07 | $0.00200404 | $0.00196877 |
2024-04-25 | $0.000000000000000000 | $710.19 | $0.00189073 | $0.00200404 |
2024-04-24 | $0.000000000000000000 | $308.15 | $0.00192966 | $0.00189073 |
2024-04-23 | $0.000000000000000000 | $151.96 | $0.00190305 | $0.00192966 |
2024-04-22 | $0.000000000000000000 | $46.50 | $0.00188030 | $0.00190305 |
2024-04-21 | $0.000000000000000000 | $1,979.56 | $0.00187629 | $0.00188030 |
2024-04-20 | $0.000000000000000000 | $320.24 | $0.00176945 | $0.00187629 |
2024-04-19 | $0.000000000000000000 | $925.03 | $0.00179114 | $0.00176945 |
2024-04-18 | $0.000000000000000000 | $250.99 | $0.00176560 | $0.00179114 |
2024-04-17 | $0.000000000000000000 | $213.85 | $0.00174749 | $0.00176560 |
2024-04-16 | $0.000000000000000000 | $1,325.37 | $0.00173749 | $0.00174749 |
2024-04-15 | $0.000000000000000000 | $140.70 | $0.00184155 | $0.00173749 |
2024-04-14 | $0.000000000000000000 | $1,214.51 | $0.00179619 | $0.00184155 |
2024-04-13 | $0.000000000000000000 | $1,863.34 | $0.00198727 | $0.00179619 |
2024-04-12 | $0.000000000000000000 | $374.13 | $0.00226305 | $0.00198727 |
Ønsker du data i en annen valuta? Bruk API-en vår