traaitt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $34.96 | $0.000000034443 | N/A |
2024-06-15 | $0.000000000000000000 | $22,852 | $0.000000035681 | $0.000000034443 |
2024-06-14 | $0.000000000000000000 | $68.08 | $0.000000039065 | $0.000000035681 |
2024-06-13 | $0.000000000000000000 | $34.20 | $0.000000048717 | $0.000000039065 |
2024-06-12 | $0.000000000000000000 | $41.29 | $0.000000048639 | $0.000000048717 |
2024-06-11 | $0.000000000000000000 | $46.95 | $0.000000049229 | $0.000000048639 |
2024-06-10 | $0.000000000000000000 | $54.25 | $0.000000048583 | $0.000000049229 |
2024-06-09 | $0.000000000000000000 | $319.02 | $0.000000049646 | $0.000000048583 |
2024-06-08 | $0.000000000000000000 | $215.23 | $0.000000058873 | $0.000000049646 |
2024-06-07 | $0.000000000000000000 | $25.79 | $0.000000027988 | $0.000000058873 |
2024-06-06 | $0.000000000000000000 | $30.93 | $0.000000027937 | $0.000000027988 |
2024-06-05 | $0.000000000000000000 | $26.54 | $0.000000027794 | $0.000000027937 |
2024-06-04 | $0.000000000000000000 | $27.01 | $0.000000027093 | $0.000000027794 |
2024-06-03 | $0.000000000000000000 | $39.39 | $0.000000027143 | $0.000000027093 |
2024-06-02 | $0.000000000000000000 | $32.83 | $0.000000027173 | $0.000000027143 |
2024-06-01 | $0.000000000000000000 | $14.49 | $0.000000026198 | $0.000000027173 |
2024-05-31 | $0.000000000000000000 | $7.92 | $0.000000028978 | $0.000000026198 |
2024-05-30 | $0.000000000000000000 | $3.57 | $0.000000028218 | $0.000000028978 |
2024-05-29 | $0.000000000000000000 | $7.60 | $0.000000028234 | $0.000000028218 |
2024-05-28 | $0.000000000000000000 | $44.63 | $0.000000026808 | $0.000000028234 |
2024-05-27 | $0.000000000000000000 | $17.20 | $0.000000034200 | $0.000000026808 |
2024-05-26 | $0.000000000000000000 | $3.97 | $0.000000028255 | $0.000000034200 |
2024-05-25 | $0.000000000000000000 | $7.50 | $0.000000029010 | $0.000000028255 |
2024-05-24 | $0.000000000000000000 | $32.19 | $0.000000029703 | $0.000000029010 |
2024-05-23 | $0.000000000000000000 | $12.96 | $0.000000031721 | $0.000000029703 |
2024-05-22 | $0.000000000000000000 | $8.38 | $0.000000034514 | $0.000000031721 |
2024-05-21 | $0.000000000000000000 | $78.28 | $0.000000032692 | $0.000000034514 |
2024-05-20 | $0.000000000000000000 | $15.39 | $0.000000031473 | $0.000000032692 |
2024-05-19 | $0.000000000000000000 | $5.75 | $0.000000031343 | $0.000000031473 |
2024-05-18 | $0.000000000000000000 | $14.88 | $0.000000031321 | $0.000000031343 |
2024-05-17 | $0.000000000000000000 | $11.53 | $0.000000031127 | $0.000000031321 |
Ønsker du data i en annen valuta? Bruk API-en vår