Trace AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $39.72 | $0.00079261 | N/A |
2024-05-30 | $0.000000000000000000 | $197.00 | $0.00079271 | $0.00079261 |
2024-05-29 | $0.000000000000000000 | $96.02 | $0.00081744 | $0.00079271 |
2024-05-28 | $0.000000000000000000 | $442.16 | $0.00082367 | $0.00081744 |
2024-05-27 | $0.000000000000000000 | $103.16 | $0.00083530 | $0.00082367 |
2024-05-26 | $0.000000000000000000 | $117.65 | $0.00081773 | $0.00083530 |
2024-05-25 | $0.000000000000000000 | $297.32 | $0.00082134 | $0.00081773 |
2024-05-24 | $0.000000000000000000 | $297.32 | $0.00082134 | $0.00082134 |
2024-05-21 | $0.000000000000000000 | $13.45 | $0.00068891 | $0.00082134 |
2024-05-20 | $0.000000000000000000 | $13.41 | $0.00068680 | $0.00068891 |
2024-05-19 | $0.000000000000000000 | $13.41 | $0.00068680 | $0.00068680 |
2024-05-17 | $0.000000000000000000 | $109.55 | $0.00066371 | $0.00068680 |
2024-05-16 | $0.000000000000000000 | $324.29 | $0.00068152 | $0.00066371 |
2024-05-15 | $0.000000000000000000 | $313.27 | $0.00066411 | $0.00068152 |
2024-05-14 | $0.000000000000000000 | $104.34 | $0.00069795 | $0.00066411 |
2024-05-13 | $0.000000000000000000 | $64.66 | $0.00070310 | $0.00069795 |
2024-05-12 | $0.000000000000000000 | $64.66 | $0.00070310 | $0.00070310 |
2024-05-09 | $0.000000000000000000 | $103.37 | $0.00070703 | $0.00070310 |
2024-05-08 | $0.000000000000000000 | $103.37 | $0.00070703 | $0.00070703 |
2024-05-05 | $0.000000000000000000 | $286.35 | $0.00074453 | $0.00070703 |
2024-05-04 | $0.000000000000000000 | $366.66 | $0.00074113 | $0.00074453 |
Ønsker du data i en annen valuta? Bruk API-en vår