Trace Network Labs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $90,445 | $0.00458087 | N/A |
2024-05-03 | $0.000000000000000000 | $79,877 | $0.00441454 | $0.00458087 |
2024-05-02 | $0.000000000000000000 | $89,620 | $0.00457123 | $0.00441454 |
2024-05-01 | $0.000000000000000000 | $88,812 | $0.00406044 | $0.00457123 |
2024-04-30 | $0.000000000000000000 | $19,406.88 | $0.00454578 | $0.00406044 |
2024-04-29 | $0.000000000000000000 | $17,737.46 | $0.00494438 | $0.00454578 |
2024-04-28 | $0.000000000000000000 | $24,028 | $0.00453479 | $0.00494438 |
2024-04-27 | $0.000000000000000000 | $11,465.75 | $0.00478458 | $0.00453479 |
2024-04-26 | $0.000000000000000000 | $10,723.54 | $0.00501540 | $0.00478458 |
2024-04-25 | $0.000000000000000000 | $8,763.98 | $0.00530564 | $0.00501540 |
2024-04-24 | $0.000000000000000000 | $67,179 | $0.00565110 | $0.00530564 |
2024-04-23 | $0.000000000000000000 | $93,547 | $0.00597025 | $0.00565110 |
2024-04-22 | $0.000000000000000000 | $91,030 | $0.00517903 | $0.00597025 |
2024-04-21 | $0.000000000000000000 | $105,612 | $0.00601444 | $0.00517903 |
2024-04-20 | $0.000000000000000000 | $90,398 | $0.00496967 | $0.00601444 |
2024-04-19 | $0.000000000000000000 | $106,172 | $0.00448134 | $0.00496967 |
2024-04-18 | $0.000000000000000000 | $83,315 | $0.00492835 | $0.00448134 |
2024-04-17 | $0.000000000000000000 | $34,495 | $0.00444535 | $0.00492835 |
2024-04-16 | $0.000000000000000000 | $6,201.07 | $0.00493379 | $0.00444535 |
2024-04-15 | $0.000000000000000000 | $5,950.66 | $0.00551540 | $0.00493379 |
2024-04-14 | $0.000000000000000000 | $20,129 | $0.00483214 | $0.00551540 |
2024-04-13 | $0.000000000000000000 | $18,445.41 | $0.00540265 | $0.00483214 |
2024-04-12 | $0.000000000000000000 | $25,381 | $0.00674210 | $0.00540265 |
2024-04-11 | $0.000000000000000000 | $16,674.68 | $0.00565616 | $0.00674210 |
2024-04-10 | $0.000000000000000000 | $28,342 | $0.00635204 | $0.00565616 |
2024-04-09 | $0.000000000000000000 | $67,487 | $0.00629981 | $0.00635204 |
2024-04-08 | $0.000000000000000000 | $105,965 | $0.00641087 | $0.00629981 |
2024-04-07 | $0.000000000000000000 | $100,836 | $0.00655900 | $0.00641087 |
2024-04-06 | $0.000000000000000000 | $40,324 | $0.00686031 | $0.00655900 |
2024-04-05 | $0.000000000000000000 | $15,547.37 | $0.00701004 | $0.00686031 |
2024-04-04 | $0.000000000000000000 | $21,254 | $0.00705180 | $0.00701004 |
Ønsker du data i en annen valuta? Bruk API-en vår