TraderDAO Proof Of Trade USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $299.42 | $0.00147567 | N/A |
2024-05-05 | $0.000000000000000000 | $11.14 | $0.00154156 | $0.00147567 |
2024-05-04 | $0.000000000000000000 | $492.81 | $0.00154280 | $0.00154156 |
2024-05-03 | $0.000000000000000000 | $15.45 | $0.00167416 | $0.00154280 |
2024-05-02 | $0.000000000000000000 | $14.44 | $0.00168549 | $0.00167416 |
2024-05-01 | $0.000000000000000000 | $169.50 | $0.00169505 | $0.00168549 |
2024-04-30 | $0.000000000000000000 | $170.25 | $0.00170254 | $0.00169505 |
2024-04-29 | $0.000000000000000000 | $17.33 | $0.00173255 | $0.00170254 |
2024-04-28 | $0.000000000000000000 | $17.33 | $0.00173255 | $0.00173255 |
2024-04-27 | $0.000000000000000000 | $37.85 | $0.00188347 | $0.00173255 |
2024-04-26 | $0.000000000000000000 | $62.99 | $0.00175348 | $0.00188347 |
2024-04-25 | $0.000000000000000000 | $62.99 | $0.00175348 | $0.00175348 |
2024-04-24 | $0.000000000000000000 | $21.36 | $0.00177990 | $0.00175348 |
2024-04-23 | $0.000000000000000000 | $1,397.30 | $0.00177376 | $0.00177990 |
2024-04-22 | $0.000000000000000000 | $19.49 | $0.00222643 | $0.00177376 |
2024-04-21 | $0.000000000000000000 | $42.45 | $0.00222318 | $0.00222643 |
2024-04-20 | $0.000000000000000000 | $42.45 | $0.00222318 | $0.00222318 |
2024-04-17 | $0.000000000000000000 | $55.04 | $0.00224609 | $0.00222318 |
2024-04-16 | $0.000000000000000000 | $206.62 | $0.00231845 | $0.00224609 |
2024-04-15 | $0.000000000000000000 | $20.59 | $0.00234648 | $0.00231845 |
2024-04-14 | $0.000000000000000000 | $156.50 | $0.00234863 | $0.00234648 |
2024-04-13 | $0.000000000000000000 | $2.99 | $0.00239875 | $0.00234863 |
2024-04-12 | $0.000000000000000000 | $3.01 | $0.00241632 | $0.00239875 |
2024-04-11 | $0.000000000000000000 | $81.52 | $0.00240728 | $0.00241632 |
2024-04-10 | $0.000000000000000000 | $168.06 | $0.00241655 | $0.00240728 |
2024-04-09 | $0.000000000000000000 | $11.69 | $0.00248800 | $0.00241655 |
2024-04-08 | $0.000000000000000000 | $7.04 | $0.00249479 | $0.00248800 |
2024-04-07 | $0.000000000000000000 | $7.01 | $0.00248453 | $0.00249479 |
2024-04-06 | $0.000000000000000000 | $15.44 | $0.00248919 | $0.00248453 |
Ønsker du data i en annen valuta? Bruk API-en vår