Traders Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $6.45 | $0.00027391 | N/A |
2024-05-16 | $0.000000000000000000 | $303.64 | $0.00028028 | $0.00027391 |
2024-05-15 | $0.000000000000000000 | $107.35 | $0.00027910 | $0.00028028 |
2024-05-14 | $0.000000000000000000 | $16.57 | $0.00029394 | $0.00027910 |
2024-05-13 | $0.000000000000000000 | $12,870.10 | $0.00029539 | $0.00029394 |
2024-05-12 | $0.000000000000000000 | $0.101378 | $0.00027369 | $0.00029539 |
2024-05-11 | $0.000000000000000000 | $0.341257 | $0.00027051 | $0.00027369 |
2024-05-10 | $0.000000000000000000 | $0.413538 | $0.00027715 | $0.00027051 |
2024-05-09 | $0.000000000000000000 | $3.60 | $0.00027242 | $0.00027715 |
2024-05-08 | $0.000000000000000000 | $0.084873 | $0.00026768 | $0.00027242 |
2024-05-07 | $0.000000000000000000 | $0.082519 | $0.00027213 | $0.00026768 |
2024-05-06 | $0.000000000000000000 | $0.03782847 | $0.00027525 | $0.00027213 |
2024-05-05 | $0.000000000000000000 | $0.232265 | $0.00027256 | $0.00027525 |
2024-05-04 | $0.000000000000000000 | $0.148913 | $0.00027231 | $0.00027256 |
2024-05-03 | $0.000000000000000000 | $0.078119 | $0.00026064 | $0.00027231 |
2024-05-02 | $0.000000000000000000 | $0.085846 | $0.00026005 | $0.00026064 |
2024-05-01 | $0.000000000000000000 | $0.459220 | $0.00026802 | $0.00026005 |
2024-04-30 | $0.000000000000000000 | $2.85 | $0.00027565 | $0.00026802 |
2024-04-29 | $0.000000000000000000 | $0.082159 | $0.00027746 | $0.00027565 |
2024-04-28 | $0.000000000000000000 | $2.15 | $0.00027727 | $0.00027746 |
2024-04-27 | $0.000000000000000000 | $10.66 | $0.00028004 | $0.00027727 |
2024-04-26 | $0.000000000000000000 | $0.04741813 | $0.00028461 | $0.00028004 |
2024-04-25 | $0.000000000000000000 | $4.94 | $0.00028217 | $0.00028461 |
2024-04-24 | $0.000000000000000000 | $12.87 | $0.00028133 | $0.00028217 |
2024-04-23 | $0.000000000000000000 | $0.376992 | $0.00028288 | $0.00028133 |
2024-04-22 | $0.000000000000000000 | $40.10 | $0.00026970 | $0.00028288 |
2024-04-21 | $0.000000000000000000 | $9.00 | $0.00026684 | $0.00026970 |
2024-04-20 | $0.000000000000000000 | $112.14 | $0.00025936 | $0.00026684 |
2024-04-19 | $0.000000000000000000 | $12.83 | $0.00025996 | $0.00025936 |
2024-04-18 | $0.000000000000000000 | $7.95 | $0.00025030 | $0.00025996 |
2024-04-17 | $0.000000000000000000 | $0.262050 | $0.00025357 | $0.00025030 |
Ønsker du data i en annen valuta? Bruk API-en vår