TRADESMAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $412,021 | $5,114.39 | N/A |
| 2026-08-30 | $387,488 | $3,118.99 | $0.00037620 |
| 2026-08-29 | $358,703 | $3,625.60 | $0.00035380 |
| 2026-08-28 | $353,548 | $9,415.93 | $0.00032752 |
| 2026-08-27 | $201,261 | $7,828.56 | $0.00032281 |
| 2026-08-26 | $179,162 | $924.35 | $0.00018376 |
| 2026-08-25 | $181,436 | $2,089.19 | $0.00016359 |
| 2026-08-24 | $172,272 | $1,245.45 | $0.00016566 |
| 2026-08-23 | $165,260 | $839.21 | $0.00015729 |
| 2026-08-22 | $167,552 | $1,297.45 | $0.00015089 |
| 2026-08-21 | $154,163 | $2,322.82 | $0.00015299 |
| 2026-08-20 | $142,039 | $819.67 | $0.00014076 |
| 2026-08-19 | $111,330 | $353.40 | $0.00012969 |
| 2026-08-18 | $111,127 | $95.45 | $0.00010165 |
| 2026-08-17 | $98,613 | $2.98 | $0.00010147 |
| 2026-08-16 | $99,530 | $45.83 | $0.00009004 |
| 2026-08-15 | $110,367 | $36.04 | $0.00009088 |
| 2026-08-14 | $112,136 | $7.61 | $0.00010077 |
| 2026-08-13 | $110,803 | $15.18 | $0.00010239 |
| 2026-08-12 | $99,927 | $16.61 | $0.00010117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
