Tranchess USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $29,267,749 | $3,423,549 | $0.184990 | N/A |
2024-05-07 | $29,393,221 | $2,606,110 | $0.185954 | $0.184990 |
2024-05-06 | $30,071,062 | $2,379,444 | $0.190355 | $0.185954 |
2024-05-05 | $30,387,646 | $4,919,259 | $0.192655 | $0.190355 |
2024-05-04 | $30,847,627 | $5,584,150 | $0.195542 | $0.192655 |
2024-05-03 | $29,951,889 | $5,336,847 | $0.189896 | $0.195542 |
2024-05-02 | $28,668,586 | $3,953,150 | $0.181655 | $0.189896 |
2024-05-01 | $28,503,949 | $3,125,367 | $0.180862 | $0.181655 |
2024-04-30 | $31,022,017 | $2,537,606 | $0.197212 | $0.180862 |
2024-04-29 | $30,711,895 | $2,998,861 | $0.195160 | $0.197212 |
2024-04-28 | $31,456,111 | $3,259,633 | $0.199516 | $0.195160 |
2024-04-27 | $31,047,162 | $3,186,007 | $0.197079 | $0.199516 |
2024-04-26 | $32,338,925 | $3,827,861 | $0.205170 | $0.197079 |
2024-04-25 | $32,702,138 | $5,483,544 | $0.207829 | $0.205170 |
2024-04-24 | $34,308,366 | $5,835,639 | $0.218437 | $0.207829 |
2024-04-23 | $34,474,665 | $5,505,175 | $0.219040 | $0.218437 |
2024-04-22 | $33,273,897 | $5,353,537 | $0.211137 | $0.219040 |
2024-04-21 | $35,392,394 | $4,848,948 | $0.224911 | $0.211137 |
2024-04-20 | $32,182,739 | $5,007,230 | $0.204513 | $0.224911 |
2024-04-19 | $32,339,035 | $5,561,929 | $0.205164 | $0.204513 |
2024-04-18 | $31,598,893 | $3,707,911 | $0.200639 | $0.205164 |
2024-04-17 | $31,736,224 | $4,042,762 | $0.202007 | $0.200639 |
2024-04-16 | $29,818,404 | $3,330,190 | $0.190413 | $0.202007 |
2024-04-15 | $31,875,476 | $3,541,559 | $0.203441 | $0.190413 |
2024-04-14 | $29,750,965 | $4,802,800 | $0.189378 | $0.203441 |
2024-04-13 | $34,764,745 | $5,320,910 | $0.222546 | $0.189378 |
2024-04-12 | $40,411,153 | $3,633,528 | $0.258195 | $0.222546 |
2024-04-11 | $41,874,411 | $4,270,749 | $0.266971 | $0.258195 |
2024-04-10 | $42,099,521 | $5,119,463 | $0.269138 | $0.266971 |
2024-04-09 | $45,393,468 | $8,541,372 | $0.289984 | $0.269138 |
2024-04-08 | $46,985,210 | $6,888,236 | $0.299987 | $0.289984 |
Ønsker du data i en annen valuta? Bruk API-en vår