Tranquil Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $4,212.23 | $391.50 | $0.00005533 | N/A |
2024-05-13 | $4,660.63 | $12.10 | $0.00006333 | $0.00005533 |
2024-05-12 | $4,790.34 | $0.575309 | $0.00006287 | $0.00006333 |
2024-05-11 | $4,790.34 | $0.575309 | $0.00006287 | $0.00006287 |
2024-05-09 | $4,864.16 | $0.213410 | $0.00006380 | $0.00006287 |
2024-05-08 | $4,767.67 | $45.46 | $0.00006253 | $0.00006380 |
2024-05-07 | $5,015.05 | $16.23 | $0.00006588 | $0.00006253 |
2024-05-06 | $5,015.05 | $16.23 | $0.00006588 | $0.00006588 |
2024-05-05 | $4,986.66 | $1.37 | $0.00006550 | $0.00006588 |
2024-05-04 | $4,983.22 | $8.81 | $0.00006542 | $0.00006550 |
2024-05-03 | $5,053.06 | $25.36 | $0.00006635 | $0.00006542 |
2024-05-02 | $4,879.57 | $0.652321 | $0.00006414 | $0.00006635 |
2024-05-01 | $4,791.01 | $52.41 | $0.00006261 | $0.00006414 |
2024-04-30 | $4,858.90 | $0.191638 | $0.00006383 | $0.00006261 |
2024-04-29 | $5,254.48 | $2.10 | $0.00006884 | $0.00006383 |
2024-04-28 | $5,409.03 | $4.49 | $0.00007105 | $0.00006884 |
2024-04-27 | $5,480.98 | $7.71 | $0.00007201 | $0.00007105 |
2024-04-26 | $5,566.67 | $13.23 | $0.00007061 | $0.00007201 |
2024-04-25 | $5,397.19 | $49.57 | $0.00007101 | $0.00007061 |
2024-04-24 | $5,929.64 | $16.10 | $0.00007787 | $0.00007101 |
2024-04-23 | $6,190.92 | $3.16 | $0.00008128 | $0.00007787 |
2024-04-22 | $5,862.34 | $0.360974 | $0.00007692 | $0.00008128 |
2024-04-21 | $6,033.21 | $20.03 | $0.00007931 | $0.00007692 |
2024-04-20 | $5,426.95 | $8.49 | $0.00007414 | $0.00007931 |
2024-04-19 | $5,471.44 | $88.61 | $0.00007187 | $0.00007414 |
2024-04-18 | $5,167.42 | $62.76 | $0.00006788 | $0.00007187 |
2024-04-17 | $5,357.62 | $0.181142 | $0.00007034 | $0.00006788 |
2024-04-16 | $5,132.91 | $0.238507 | $0.00006739 | $0.00007034 |
2024-04-15 | $5,648.08 | $136.64 | $0.00007419 | $0.00006739 |
2024-04-14 | $4,969.02 | $248.02 | $0.00006309 | $0.00007419 |
Ønsker du data i en annen valuta? Bruk API-en vår