Trestle Wrapped TIA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $721.68 | $10.18 | N/A |
2024-06-04 | $0.000000000000000000 | $5,108.66 | $10.05 | $10.18 |
2024-06-03 | $0.000000000000000000 | $5,108.66 | $10.05 | $10.05 |
2024-06-01 | $0.000000000000000000 | $70.93 | $10.86 | $10.05 |
2024-05-31 | $0.000000000000000000 | $130.63 | $10.57 | $10.86 |
2024-05-30 | $0.000000000000000000 | $3,097.74 | $9.05 | $10.57 |
2024-05-29 | $0.000000000000000000 | $7,736.37 | $9.25 | $9.05 |
2024-05-28 | $0.000000000000000000 | $314.75 | $8.07 | $9.25 |
2024-05-27 | $0.000000000000000000 | $712.05 | $7.76 | $8.07 |
2024-05-26 | $0.000000000000000000 | $1,007.03 | $7.22 | $7.76 |
2024-05-25 | $0.000000000000000000 | $619.50 | $7.81 | $7.22 |
2024-05-24 | $0.000000000000000000 | $255.08 | $7.85 | $7.81 |
2024-05-23 | $0.000000000000000000 | $297.36 | $7.95 | $7.85 |
2024-05-22 | $0.000000000000000000 | $983.49 | $7.87 | $7.95 |
2024-05-21 | $0.000000000000000000 | $113.75 | $8.54 | $7.87 |
2024-05-20 | $0.000000000000000000 | $527.25 | $7.32 | $8.54 |
2024-05-19 | $0.000000000000000000 | $242.45 | $7.29 | $7.32 |
2024-05-18 | $0.000000000000000000 | $895.24 | $7.25 | $7.29 |
2024-05-17 | $0.000000000000000000 | $38.65 | $6.70 | $7.25 |
2024-05-16 | $0.000000000000000000 | $1,365.05 | $6.93 | $6.70 |
2024-05-15 | $0.000000000000000000 | $1,774.32 | $7.21 | $6.93 |
2024-05-14 | $0.000000000000000000 | $1,629.29 | $7.31 | $7.21 |
2024-05-13 | $0.000000000000000000 | $1,629.29 | $7.31 | $7.31 |
2024-05-12 | $0.000000000000000000 | $137.76 | $8.23 | $7.31 |
2024-05-11 | $0.000000000000000000 | $459.34 | $7.92 | $8.23 |
2024-05-10 | $0.000000000000000000 | $243.32 | $8.20 | $7.92 |
2024-05-09 | $0.000000000000000000 | $23.46 | $8.29 | $8.20 |
2024-05-08 | $0.000000000000000000 | $716.74 | $8.66 | $8.29 |
2024-05-07 | $0.000000000000000000 | $396.11 | $9.75 | $8.66 |
2024-05-06 | $0.000000000000000000 | $394.54 | $9.71 | $9.75 |
Ønsker du data i en annen valuta? Bruk API-en vår