Triall USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $158,568 | $1.12 | $0.00374286 | N/A |
2024-05-07 | $161,112 | $15.71 | $0.00380790 | $0.00374286 |
2024-05-06 | $160,129 | $15.61 | $0.00378422 | $0.00380790 |
2024-05-05 | $160,900 | $1.67 | $0.00379883 | $0.00378422 |
2024-05-04 | $155,117 | $521.88 | $0.00371168 | $0.00379883 |
2024-05-03 | $155,117 | $521.88 | $0.00371168 | $0.00371168 |
2024-05-02 | $162,311 | $22.95 | $0.00383339 | $0.00371168 |
2024-05-01 | $163,205 | $23.06 | $0.00385263 | $0.00383339 |
2024-04-30 | $166,736 | $50.86 | $0.00392593 | $0.00385263 |
2024-04-29 | $167,839 | $323.35 | $0.00396101 | $0.00392593 |
2024-04-28 | $174,017 | $16.48 | $0.00411144 | $0.00396101 |
2024-04-27 | $174,993 | $245.73 | $0.00413188 | $0.00411144 |
2024-04-26 | $185,507 | $199.40 | $0.00437827 | $0.00413188 |
2024-04-25 | $189,320 | $21.63 | $0.00446864 | $0.00437827 |
2024-04-24 | $187,776 | $55.65 | $0.00442965 | $0.00446864 |
2024-04-23 | $188,085 | $4.44 | $0.00443588 | $0.00442965 |
2024-04-22 | $180,078 | $664.59 | $0.00424798 | $0.00443588 |
2024-04-21 | $177,796 | $376.43 | $0.00419446 | $0.00424798 |
2024-04-20 | $181,078 | $464.94 | $0.00427645 | $0.00419446 |
2024-04-19 | $177,678 | $31.42 | $0.00418151 | $0.00427645 |
2024-04-18 | $178,786 | $128.03 | $0.00423603 | $0.00418151 |
2024-04-17 | $162,874 | $702.13 | $0.00385080 | $0.00423603 |
2024-04-16 | $171,619 | $1,814.63 | $0.00405752 | $0.00385080 |
2024-04-15 | $193,630 | $81.67 | $0.00457132 | $0.00405752 |
2024-04-14 | $189,418 | $5,723.42 | $0.00443401 | $0.00457132 |
2024-04-13 | $200,578 | $27.98 | $0.00473671 | $0.00443401 |
2024-04-12 | $197,774 | $276.07 | $0.00467327 | $0.00473671 |
2024-04-11 | $195,196 | $433.58 | $0.00460847 | $0.00467327 |
2024-04-10 | $192,791 | $235.31 | $0.00454967 | $0.00460847 |
2024-04-09 | $203,166 | $1,859.55 | $0.00479688 | $0.00454967 |
Ønsker du data i en annen valuta? Bruk API-en vår