Trillioner USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,150,608 | $63.24 | N/A |
2024-05-15 | $0.000000000000000000 | $975,921 | $63.14 | $63.24 |
2024-05-14 | $0.000000000000000000 | $863,287 | $63.31 | $63.14 |
2024-05-13 | $0.000000000000000000 | $1,045,432 | $63.38 | $63.31 |
2024-05-12 | $0.000000000000000000 | $744,191 | $63.56 | $63.38 |
2024-05-11 | $0.000000000000000000 | $1,045,129 | $63.35 | $63.56 |
2024-05-10 | $0.000000000000000000 | $1,421,568 | $63.13 | $63.35 |
2024-05-09 | $0.000000000000000000 | $1,375,851 | $63.20 | $63.13 |
2024-05-08 | $0.000000000000000000 | $1,059,103 | $63.28 | $63.20 |
2024-05-07 | $0.000000000000000000 | $881,166 | $63.49 | $63.28 |
2024-05-06 | $0.000000000000000000 | $558,604 | $62.99 | $63.49 |
2024-05-05 | $0.000000000000000000 | $1,153,544 | $63.16 | $62.99 |
2024-05-04 | $0.000000000000000000 | $1,365,690 | $63.17 | $63.16 |
2024-05-03 | $0.000000000000000000 | $1,248,107 | $63.38 | $63.17 |
2024-05-02 | $0.000000000000000000 | $1,773,456 | $63.12 | $63.38 |
2024-05-01 | $0.000000000000000000 | $1,361,028 | $58.29 | $63.12 |
2024-04-30 | $0.000000000000000000 | $1,035,054 | $51.59 | $58.29 |
2024-04-29 | $0.000000000000000000 | $803,057 | $50.94 | $51.59 |
2024-04-28 | $0.000000000000000000 | $781,716 | $51.60 | $50.94 |
2024-04-27 | $0.000000000000000000 | $1,058,733 | $51.47 | $51.60 |
2024-04-26 | $0.000000000000000000 | $989,479 | $51.50 | $51.47 |
2024-04-25 | $0.000000000000000000 | $960,919 | $51.65 | $51.50 |
2024-04-24 | $0.000000000000000000 | $1,026,043 | $51.70 | $51.65 |
2024-04-23 | $0.000000000000000000 | $1,001,357 | $51.57 | $51.70 |
2024-04-22 | $0.000000000000000000 | $550,373 | $51.43 | $51.57 |
2024-04-21 | $0.000000000000000000 | $1,093,025 | $51.52 | $51.43 |
2024-04-20 | $0.000000000000000000 | $587,415 | $51.19 | $51.52 |
2024-04-19 | $0.000000000000000000 | $665,457 | $51.36 | $51.19 |
2024-04-18 | $0.000000000000000000 | $738,098 | $51.38 | $51.36 |
2024-04-17 | $0.000000000000000000 | $1,049,031 | $51.42 | $51.38 |
2024-04-16 | $0.000000000000000000 | $1,159,963 | $51.50 | $51.42 |
Ønsker du data i en annen valuta? Bruk API-en vår