Trinity Network Credit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $121,048 | $32,721 | $0.00024873 | N/A |
2024-05-20 | $119,137 | $29,360 | $0.00024503 | $0.00024873 |
2024-05-19 | $119,111 | $18,903.10 | $0.00024510 | $0.00024503 |
2024-05-18 | $112,128 | $22,869 | $0.00023094 | $0.00024510 |
2024-05-17 | $117,116 | $19,909.53 | $0.00024122 | $0.00023094 |
2024-05-16 | $113,506 | $27,184 | $0.00023429 | $0.00024122 |
2024-05-15 | $109,920 | $32,176 | $0.00022623 | $0.00023429 |
2024-05-14 | $109,052 | $29,367 | $0.00022435 | $0.00022623 |
2024-05-13 | $117,072 | $33,623 | $0.00024092 | $0.00022435 |
2024-05-12 | $117,123 | $32,774 | $0.00024104 | $0.00024092 |
2024-05-11 | $119,585 | $32,033 | $0.00024510 | $0.00024104 |
2024-05-10 | $117,559 | $35,054 | $0.00024172 | $0.00024510 |
2024-05-09 | $118,727 | $17,790.99 | $0.00024414 | $0.00024172 |
2024-05-08 | $117,689 | $19,531.18 | $0.00024158 | $0.00024414 |
2024-05-07 | $112,164 | $20,663 | $0.00023229 | $0.00024158 |
2024-05-06 | $108,510 | $30,404 | $0.00022304 | $0.00023229 |
2024-05-05 | $103,043 | $26,824 | $0.00021206 | $0.00022304 |
2024-05-04 | $107,374 | $22,310 | $0.00021987 | $0.00021206 |
2024-05-03 | $104,490 | $29,397 | $0.00021483 | $0.00021987 |
2024-05-02 | $110,120 | $29,828 | $0.00022678 | $0.00021483 |
2024-05-01 | $115,165 | $19,159.57 | $0.00023669 | $0.00022678 |
2024-04-30 | $119,500 | $14,070.32 | $0.00024633 | $0.00023669 |
2024-04-29 | $119,528 | $13,771.24 | $0.00024607 | $0.00024633 |
2024-04-28 | $119,458 | $22,581 | $0.00024579 | $0.00024607 |
2024-04-27 | $119,731 | $29,570 | $0.00024611 | $0.00024579 |
2024-04-26 | $119,557 | $24,798 | $0.00024611 | $0.00024611 |
2024-04-25 | $118,176 | $26,018 | $0.00024366 | $0.00024611 |
2024-04-24 | $113,810 | $27,681 | $0.00023480 | $0.00024366 |
2024-04-23 | $110,336 | $19,897.98 | $0.00022745 | $0.00023480 |
2024-04-22 | $106,195 | $11,844.29 | $0.00021792 | $0.00022745 |
2024-04-21 | $105,068 | $16,486.00 | $0.00021623 | $0.00021792 |
Ønsker du data i en annen valuta? Bruk API-en vår