Trio (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $28,340 | $1.94 | N/A |
2024-05-20 | $0.000000000000000000 | $28,118 | $2.03 | $1.94 |
2024-05-19 | $0.000000000000000000 | $47,114 | $2.09 | $2.03 |
2024-05-18 | $0.000000000000000000 | $137,142 | $2.22 | $2.09 |
2024-05-17 | $0.000000000000000000 | $51,129 | $1.99 | $2.22 |
2024-05-16 | $0.000000000000000000 | $131,764 | $1.98 | $1.99 |
2024-05-15 | $0.000000000000000000 | $223,897 | $1.75 | $1.98 |
2024-05-14 | $0.000000000000000000 | $78,027 | $1.69 | $1.75 |
2024-05-13 | $0.000000000000000000 | $58,552 | $1.77 | $1.69 |
2024-05-12 | $0.000000000000000000 | $66,026 | $1.80 | $1.77 |
2024-05-11 | $0.000000000000000000 | $113,887 | $1.79 | $1.80 |
2024-05-10 | $0.000000000000000000 | $86,550 | $1.83 | $1.79 |
2024-05-09 | $0.000000000000000000 | $91,359 | $1.76 | $1.83 |
2024-05-08 | $0.000000000000000000 | $127,102 | $1.79 | $1.76 |
2024-05-07 | $0.000000000000000000 | $125,485 | $1.92 | $1.79 |
2024-05-06 | $0.000000000000000000 | $88,685 | $2.14 | $1.92 |
2024-05-05 | $0.000000000000000000 | $90,213 | $2.23 | $2.14 |
2024-05-04 | $0.000000000000000000 | $288,602 | $2.47 | $2.23 |
2024-05-03 | $0.000000000000000000 | $168,181 | $2.32 | $2.47 |
2024-05-02 | $0.000000000000000000 | $173,999 | $2.07 | $2.32 |
2024-05-01 | $0.000000000000000000 | $143,714 | $2.19 | $2.07 |
2024-04-30 | $0.000000000000000000 | $142,929 | $2.45 | $2.19 |
2024-04-29 | $0.000000000000000000 | $173,849 | $2.28 | $2.45 |
2024-04-28 | $0.000000000000000000 | $136,524 | $2.57 | $2.28 |
2024-04-27 | $0.000000000000000000 | $166,647 | $2.59 | $2.57 |
2024-04-26 | $0.000000000000000000 | $570,903 | $3.07 | $2.59 |
2024-04-25 | $0.000000000000000000 | $405,989 | $3.76 | $3.07 |
2024-04-24 | $0.000000000000000000 | $657,268 | $3.68 | $3.76 |
2024-04-23 | $0.000000000000000000 | $383,169 | $3.87 | $3.68 |
2024-04-22 | $0.000000000000000000 | $388,549 | $3.59 | $3.87 |
2024-04-21 | $0.000000000000000000 | $602,807 | $4.32 | $3.59 |
Ønsker du data i en annen valuta? Bruk API-en vår