TROY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $25,325,376 | $1,922,715 | $0.00253155 | N/A |
2024-04-25 | $25,716,126 | $2,266,444 | $0.00257999 | $0.00253155 |
2024-04-24 | $27,484,909 | $1,829,738 | $0.00274752 | $0.00257999 |
2024-04-23 | $27,194,118 | $1,763,681 | $0.00272023 | $0.00274752 |
2024-04-22 | $26,050,536 | $1,620,001 | $0.00260509 | $0.00272023 |
2024-04-21 | $26,320,763 | $2,762,008 | $0.00262815 | $0.00260509 |
2024-04-20 | $24,741,120 | $1,642,933 | $0.00247500 | $0.00262815 |
2024-04-19 | $24,297,369 | $1,297,169 | $0.00242927 | $0.00247500 |
2024-04-18 | $23,699,728 | $1,396,006 | $0.00237002 | $0.00242927 |
2024-04-17 | $24,453,410 | $1,670,380 | $0.00244719 | $0.00237002 |
2024-04-16 | $24,368,220 | $2,373,714 | $0.00244061 | $0.00244719 |
2024-04-15 | $26,483,512 | $2,284,470 | $0.00264424 | $0.00244061 |
2024-04-14 | $24,722,714 | $4,903,805 | $0.00247436 | $0.00264424 |
2024-04-13 | $30,626,516 | $7,494,588 | $0.00304489 | $0.00247436 |
2024-04-12 | $36,294,375 | $17,548,832 | $0.00361497 | $0.00304489 |
2024-04-11 | $35,274,167 | $14,333,557 | $0.00352910 | $0.00361497 |
2024-04-10 | $32,155,297 | $2,990,474 | $0.00321543 | $0.00352910 |
2024-04-09 | $32,948,234 | $3,124,261 | $0.00329696 | $0.00321543 |
2024-04-08 | $32,866,390 | $3,623,576 | $0.00329994 | $0.00329696 |
2024-04-07 | $31,057,095 | $2,098,986 | $0.00310973 | $0.00329994 |
2024-04-06 | $30,235,452 | $2,627,817 | $0.00302034 | $0.00310973 |
2024-04-05 | $30,616,340 | $3,722,446 | $0.00306326 | $0.00302034 |
2024-04-04 | $30,023,188 | $2,617,144 | $0.00300193 | $0.00306326 |
2024-04-03 | $30,004,126 | $2,892,944 | $0.00299899 | $0.00300193 |
2024-04-02 | $33,373,607 | $3,329,234 | $0.00334106 | $0.00299899 |
2024-04-01 | $34,959,288 | $2,980,076 | $0.00349885 | $0.00334106 |
2024-03-31 | $33,042,570 | $4,284,438 | $0.00330696 | $0.00349885 |
2024-03-30 | $34,499,431 | $2,515,594 | $0.00346361 | $0.00330696 |
2024-03-29 | $34,354,535 | $9,863,598 | $0.00344907 | $0.00346361 |
2024-03-28 | $32,208,398 | $339,890 | $0.00324363 | $0.00344907 |
2024-03-27 | $32,964,922 | $3,418,200 | $0.00328728 | $0.00324363 |
Ønsker du data i en annen valuta? Bruk API-en vår