True PNL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $319,063 | $23,633 | $0.02928948 | N/A |
2024-05-19 | $318,595 | $22,905 | $0.02926786 | $0.02928948 |
2024-05-18 | $324,511 | $24,837 | $0.02981067 | $0.02926786 |
2024-05-17 | $331,678 | $24,052 | $0.03050848 | $0.02981067 |
2024-05-16 | $335,797 | $23,160 | $0.03084324 | $0.03050848 |
2024-05-15 | $338,818 | $23,612 | $0.03112184 | $0.03084324 |
2024-05-14 | $339,874 | $21,990 | $0.03121754 | $0.03112184 |
2024-05-13 | $348,955 | $22,051 | $0.03203687 | $0.03121754 |
2024-05-12 | $350,587 | $24,065 | $0.03220277 | $0.03203687 |
2024-05-11 | $353,172 | $22,983 | $0.03243853 | $0.03220277 |
2024-05-10 | $353,853 | $23,440 | $0.03249347 | $0.03243853 |
2024-05-09 | $351,819 | $24,149 | $0.03233051 | $0.03249347 |
2024-05-08 | $353,291 | $20,498 | $0.03244620 | $0.03233051 |
2024-05-07 | $356,275 | $19,490.88 | $0.03272680 | $0.03244620 |
2024-05-06 | $360,512 | $19,929.54 | $0.03308685 | $0.03272680 |
2024-05-05 | $358,487 | $12,921.44 | $0.03289885 | $0.03308685 |
2024-05-04 | $361,704 | $22,708 | $0.03324206 | $0.03289885 |
2024-05-03 | $349,294 | $25,394 | $0.03210766 | $0.03324206 |
2024-05-02 | $349,233 | $25,219 | $0.03206890 | $0.03210766 |
2024-05-01 | $362,843 | $25,495 | $0.03330080 | $0.03206890 |
2024-04-30 | $357,865 | $24,080 | $0.03288986 | $0.03330080 |
2024-04-29 | $363,857 | $20,282 | $0.03346636 | $0.03288986 |
2024-04-28 | $366,268 | $25,961 | $0.03366140 | $0.03346636 |
2024-04-27 | $357,650 | $51,465 | $0.03286123 | $0.03366140 |
2024-04-26 | $362,405 | $75,007 | $0.03328615 | $0.03286123 |
2024-04-25 | $369,786 | $85,039 | $0.03395819 | $0.03328615 |
2024-04-24 | $369,557 | $88,476 | $0.03395305 | $0.03395819 |
2024-04-23 | $365,946 | $106,023 | $0.03361575 | $0.03395305 |
2024-04-22 | $368,755 | $96,844 | $0.03386518 | $0.03361575 |
2024-04-21 | $378,765 | $107,354 | $0.03478623 | $0.03386518 |
2024-04-20 | $381,376 | $38,898 | $0.03501848 | $0.03478623 |
Ønsker du data i en annen valuta? Bruk API-en vår