Truefeedback USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $26,097 | $0.00006943 | N/A |
2024-05-14 | $0.000000000000000000 | $26,087 | $0.00006940 | $0.00006943 |
2024-05-13 | $0.000000000000000000 | $26,041 | $0.00007029 | $0.00006940 |
2024-05-12 | $0.000000000000000000 | $26,185 | $0.00007007 | $0.00007029 |
2024-05-11 | $0.000000000000000000 | $26,063 | $0.00007044 | $0.00007007 |
2024-05-10 | $0.000000000000000000 | $26,805 | $0.00007188 | $0.00007044 |
2024-05-09 | $0.000000000000000000 | $24,901 | $0.00006921 | $0.00007188 |
2024-05-08 | $0.000000000000000000 | $26,176 | $0.00007549 | $0.00006921 |
2024-05-07 | $0.000000000000000000 | $26,174 | $0.00007547 | $0.00007549 |
2024-05-06 | $0.000000000000000000 | $26,056 | $0.00007544 | $0.00007547 |
2024-05-05 | $0.000000000000000000 | $26,409 | $0.00007549 | $0.00007544 |
2024-05-04 | $0.000000000000000000 | $26,218 | $0.00007560 | $0.00007549 |
2024-05-03 | $0.000000000000000000 | $26,164 | $0.00007574 | $0.00007560 |
2024-05-02 | $0.000000000000000000 | $26,085 | $0.00007532 | $0.00007574 |
2024-05-01 | $0.000000000000000000 | $26,021 | $0.00007579 | $0.00007532 |
2024-04-30 | $0.000000000000000000 | $26,584 | $0.00007636 | $0.00007579 |
2024-04-29 | $0.000000000000000000 | $26,128 | $0.00007722 | $0.00007636 |
2024-04-28 | $0.000000000000000000 | $26,111 | $0.00007706 | $0.00007722 |
2024-04-27 | $0.000000000000000000 | $26,166 | $0.00007778 | $0.00007706 |
2024-04-26 | $0.000000000000000000 | $26,092 | $0.00007859 | $0.00007778 |
2024-04-25 | $0.000000000000000000 | $26,225 | $0.00007911 | $0.00007859 |
2024-04-24 | $0.000000000000000000 | $26,030 | $0.00007983 | $0.00007911 |
2024-04-23 | $0.000000000000000000 | $25,991 | $0.00007946 | $0.00007983 |
2024-04-22 | $0.000000000000000000 | $26,379 | $0.00008002 | $0.00007946 |
2024-04-21 | $0.000000000000000000 | $26,131 | $0.00007918 | $0.00008002 |
2024-04-20 | $0.000000000000000000 | $26,026 | $0.00007967 | $0.00007918 |
2024-04-19 | $0.000000000000000000 | $26,224 | $0.00008158 | $0.00007967 |
2024-04-18 | $0.000000000000000000 | $26,529 | $0.00008163 | $0.00008158 |
2024-04-17 | $0.000000000000000000 | $25,898 | $0.00008172 | $0.00008163 |
2024-04-16 | $0.000000000000000000 | $26,215 | $0.00008315 | $0.00008172 |
2024-04-15 | $0.000000000000000000 | $26,098 | $0.00008328 | $0.00008315 |
Ønsker du data i en annen valuta? Bruk API-en vår