TrumpCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $429.10 | $0.000000009646 | N/A |
2024-05-10 | $0.000000000000000000 | $1,182.51 | $0.000000009862 | $0.000000009646 |
2024-05-09 | $0.000000000000000000 | $343.78 | $0.000000009658 | $0.000000009862 |
2024-05-08 | $0.000000000000000000 | $1.20 | $0.000000009535 | $0.000000009658 |
2024-05-07 | $0.000000000000000000 | $362.72 | $0.000000009701 | $0.000000009535 |
2024-05-06 | $0.000000000000000000 | $60.29 | $0.000000009785 | $0.000000009701 |
2024-05-05 | $0.000000000000000000 | $114.93 | $0.000000009661 | $0.000000009785 |
2024-05-04 | $0.000000000000000000 | $93.23 | $0.000000009729 | $0.000000009661 |
2024-05-03 | $0.000000000000000000 | $27.93 | $0.000000009279 | $0.000000009729 |
2024-05-02 | $0.000000000000000000 | $1.82 | $0.000000009309 | $0.000000009279 |
2024-05-01 | $0.000000000000000000 | $19.12 | $0.000000009592 | $0.000000009309 |
2024-04-30 | $0.000000000000000000 | $2.18 | $0.000000009817 | $0.000000009592 |
2024-04-29 | $0.000000000000000000 | $96.60 | $0.000000009886 | $0.000000009817 |
2024-04-28 | $0.000000000000000000 | $235.87 | $0.000000009889 | $0.000000009886 |
2024-04-27 | $0.000000000000000000 | $125.71 | $0.000000009972 | $0.000000009889 |
2024-04-26 | $0.000000000000000000 | $18.91 | $0.000000010207 | $0.000000009972 |
2024-04-25 | $0.000000000000000000 | $221.35 | $0.000000010086 | $0.000000010207 |
2024-04-24 | $0.000000000000000000 | $127.19 | $0.000000010075 | $0.000000010086 |
2024-04-23 | $0.000000000000000000 | $291.20 | $0.000000010099 | $0.000000010075 |
2024-04-22 | $0.000000000000000000 | $240.69 | $0.000000009609 | $0.000000010099 |
2024-04-21 | $0.000000000000000000 | $103.56 | $0.000000009448 | $0.000000009609 |
2024-04-20 | $0.000000000000000000 | $507.54 | $0.000000009201 | $0.000000009448 |
2024-04-19 | $0.000000000000000000 | $141.99 | $0.000000009075 | $0.000000009201 |
2024-04-18 | $0.000000000000000000 | $121.84 | $0.000000008808 | $0.000000009075 |
2024-04-17 | $0.000000000000000000 | $327.84 | $0.000000008826 | $0.000000008808 |
2024-04-16 | $0.000000000000000000 | $20.79 | $0.000000009133 | $0.000000008826 |
2024-04-15 | $0.000000000000000000 | $5.06 | $0.000000009378 | $0.000000009133 |
2024-04-14 | $0.000000000000000000 | $360.41 | $0.000000009178 | $0.000000009378 |
2024-04-13 | $0.000000000000000000 | $10.22 | $0.000000009878 | $0.000000009178 |
2024-04-12 | $0.000000000000000000 | $673.02 | $0.000000010062 | $0.000000009878 |
Ønsker du data i en annen valuta? Bruk API-en vår