TRUST Protocol AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $9,592.01 | $39.54 | N/A |
| 2026-05-08 | $9,592.01 | $39.54 | $0.00001001 |
| 2026-05-03 | $8,870.91 | $35.25 | $0.00001001 |
| 2026-05-02 | $8,861.05 | $70.28 | $0.00000925 |
| 2026-05-01 | $8,861.05 | $70.28 | $0.00000920 |
| 2026-04-30 | $8,849.89 | $9.11 | $0.00000920 |
| 2026-04-29 | $8,821.65 | $9.14 | $0.00000918 |
| 2026-04-28 | $9,133.51 | $101.97 | $0.00000922 |
| 2026-04-27 | $9,133.51 | $101.97 | $0.00000953 |
| 2026-04-26 | $9,080.77 | $102.30 | $0.00000953 |
| 2026-04-25 | $8,885.99 | $1.42 | $0.00000947 |
| 2026-04-24 | $8,876.99 | $5,895.86 | $0.00000927 |
| 2026-04-23 | $8,876.99 | $5,895.86 | $0.00000926 |
| 2026-04-21 | $8,735.21 | $3.88 | $0.00000926 |
| 2026-04-20 | $9,199.76 | $308.86 | $0.00000908 |
| 2026-04-19 | $9,204.61 | $308.95 | $0.00000960 |
| 2026-04-18 | $9,204.61 | $308.95 | $0.00000960 |
| 2026-04-15 | $9,508.25 | $1.039 | $0.00000960 |
| 2026-04-14 | $9,508.25 | $1.039 | $0.00000987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
