Turan Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $834.42 | $0.00017980 | N/A |
2024-05-22 | $0.000000000000000000 | $1,161.02 | $0.00020984 | $0.00017980 |
2024-05-21 | $0.000000000000000000 | $4,853.82 | $0.00021004 | $0.00020984 |
2024-05-20 | $0.000000000000000000 | $5,640.44 | $0.00019001 | $0.00021004 |
2024-05-19 | $0.000000000000000000 | $5,439.38 | $0.00021003 | $0.00019001 |
2024-05-18 | $0.000000000000000000 | $4,522.06 | $0.00020008 | $0.00021003 |
2024-05-17 | $0.000000000000000000 | $6,525.92 | $0.00019003 | $0.00020008 |
2024-05-16 | $0.000000000000000000 | $44.91 | $0.00020006 | $0.00019003 |
2024-05-15 | $0.000000000000000000 | $801.47 | $0.00014999 | $0.00020006 |
2024-05-14 | $0.000000000000000000 | $3,127.85 | $0.00015996 | $0.00014999 |
2024-05-13 | $0.000000000000000000 | $1,042.37 | $0.00017000 | $0.00015996 |
2024-05-12 | $0.000000000000000000 | $3,567.37 | $0.00017997 | $0.00017000 |
2024-05-11 | $0.000000000000000000 | $17,165.14 | $0.00020022 | $0.00017997 |
2024-05-10 | $0.000000000000000000 | $486.14 | $0.00019979 | $0.00020022 |
2024-05-09 | $0.000000000000000000 | $2,427.90 | $0.00027997 | $0.00019979 |
2024-05-08 | $0.000000000000000000 | $1,775.66 | $0.00042011 | $0.00027997 |
2024-05-07 | $0.000000000000000000 | $483.42 | $0.00019994 | $0.00042011 |
2024-05-06 | $0.000000000000000000 | $2,478.69 | $0.00029006 | $0.00019994 |
2024-05-05 | $0.000000000000000000 | $17,228.52 | $0.00054020 | $0.00029006 |
2024-05-04 | $0.000000000000000000 | $47,374 | $0.00059027 | $0.00054020 |
2024-05-03 | $0.000000000000000000 | $45,453 | $0.00072996 | $0.00059027 |
2024-05-02 | $0.000000000000000000 | $54,904 | $0.00087797 | $0.00072996 |
2024-05-01 | $0.000000000000000000 | $22,767 | $0.00122897 | $0.00087797 |
2024-04-30 | $0.000000000000000000 | $66,399 | $0.00067952 | $0.00122897 |
2024-04-29 | $0.000000000000000000 | $48,351 | $0.00079996 | $0.00067952 |
2024-04-28 | $0.000000000000000000 | $85,018 | $0.00104934 | $0.00079996 |
2024-04-27 | $0.000000000000000000 | $56,877 | $0.00086971 | $0.00104934 |
2024-04-26 | $0.000000000000000000 | $28,698 | $0.00078003 | $0.00086971 |
2024-04-25 | $0.000000000000000000 | $39,123 | $0.00041968 | $0.00078003 |
2024-04-24 | $0.000000000000000000 | $57,045 | $0.00168015 | $0.00041968 |
2024-04-23 | $0.000000000000000000 | $50,659 | $0.00174044 | $0.00168015 |
Ønsker du data i en annen valuta? Bruk API-en vår