Typerium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $3.00 | $0.00004999 | N/A |
2024-05-02 | $0.000000000000000000 | $13.04 | $0.00004989 | $0.00004999 |
2024-05-01 | $0.000000000000000000 | $6.83 | $0.00005394 | $0.00004989 |
2024-04-30 | $0.000000000000000000 | $2.72 | $0.00005075 | $0.00005394 |
2024-04-29 | $0.000000000000000000 | $68.75 | $0.00004886 | $0.00005075 |
2024-04-28 | $0.000000000000000000 | $141.61 | $0.00005999 | $0.00004886 |
2024-04-27 | $0.000000000000000000 | $0.477335 | $0.00005362 | $0.00005999 |
2024-04-26 | $0.000000000000000000 | $33.81 | $0.00005502 | $0.00005362 |
2024-04-25 | $0.000000000000000000 | $0.911264 | $0.00006098 | $0.00005502 |
2024-04-24 | $0.000000000000000000 | $19.68 | $0.00008802 | $0.00006098 |
2024-04-23 | $0.000000000000000000 | $2.50 | $0.00006064 | $0.00008802 |
2024-04-22 | $0.000000000000000000 | $8.27 | $0.00005971 | $0.00006064 |
2024-04-21 | $0.000000000000000000 | $106.99 | $0.00008826 | $0.00005971 |
2024-04-20 | $0.000000000000000000 | $4.81 | $0.00004643 | $0.00008826 |
2024-04-19 | $0.000000000000000000 | $3.89 | $0.00004572 | $0.00004643 |
2024-04-18 | $0.000000000000000000 | $2.93 | $0.00006994 | $0.00004572 |
2024-04-17 | $0.000000000000000000 | $18.57 | $0.00007086 | $0.00006994 |
2024-04-16 | $0.000000000000000000 | $11.23 | $0.00004406 | $0.00007086 |
2024-04-15 | $0.000000000000000000 | $6.24 | $0.00004801 | $0.00004406 |
2024-04-14 | $0.000000000000000000 | $11.87 | $0.00004808 | $0.00004801 |
2024-04-13 | $0.000000000000000000 | $21.94 | $0.00004912 | $0.00004808 |
2024-04-12 | $0.000000000000000000 | $15.91 | $0.00007475 | $0.00004912 |
2024-04-11 | $0.000000000000000000 | $150.95 | $0.00007503 | $0.00007475 |
2024-04-10 | $0.000000000000000000 | $0.00981819 | $0.00006061 | $0.00007503 |
2024-04-09 | $0.000000000000000000 | $42.06 | $0.00006001 | $0.00006061 |
2024-04-08 | $0.000000000000000000 | $0.263221 | $0.00006282 | $0.00006001 |
2024-04-07 | $0.000000000000000000 | $0.134754 | $0.00006281 | $0.00006282 |
2024-04-06 | $0.000000000000000000 | $0.481016 | $0.00005403 | $0.00006281 |
2024-04-05 | $0.000000000000000000 | $57.18 | $0.00005400 | $0.00005403 |
2024-04-04 | $0.000000000000000000 | $0.01299790 | $0.00004999 | $0.00005400 |
2024-04-03 | $0.000000000000000000 | $14.38 | $0.00005203 | $0.00004999 |
Ønsker du data i en annen valuta? Bruk API-en vår