TYRH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3.74 | $0.00042192 | N/A |
2024-05-28 | $0.000000000000000000 | $82.22 | $0.00042176 | $0.00042192 |
2024-05-27 | $0.000000000000000000 | $139.44 | $0.00043607 | $0.00042176 |
2024-05-26 | $0.000000000000000000 | $62.85 | $0.00044423 | $0.00043607 |
2024-05-25 | $0.000000000000000000 | $482.24 | $0.00044887 | $0.00044423 |
2024-05-24 | $0.000000000000000000 | $27.40 | $0.00046298 | $0.00044887 |
2024-05-23 | $0.000000000000000000 | $2,586.79 | $0.00044680 | $0.00046298 |
2024-05-22 | $0.000000000000000000 | $164.38 | $0.00052771 | $0.00044680 |
2024-05-21 | $0.000000000000000000 | $125.60 | $0.00053215 | $0.00052771 |
2024-05-20 | $0.000000000000000000 | $385.91 | $0.00052576 | $0.00053215 |
2024-05-19 | $0.000000000000000000 | $38.25 | $0.00056442 | $0.00052576 |
2024-05-18 | $0.000000000000000000 | $7.64 | $0.00056587 | $0.00056442 |
2024-05-17 | $0.000000000000000000 | $1,190.39 | $0.00056508 | $0.00056587 |
2024-05-16 | $0.000000000000000000 | $2,110.93 | $0.00058201 | $0.00056508 |
2024-05-15 | $0.000000000000000000 | $7,954.66 | $0.00052212 | $0.00058201 |
2024-05-14 | $0.000000000000000000 | $18.46 | $0.00045498 | $0.00052212 |
2024-05-13 | $0.000000000000000000 | $2.45 | $0.00045638 | $0.00045498 |
2024-05-12 | $0.000000000000000000 | $13.71 | $0.00045761 | $0.00045638 |
2024-05-11 | $0.000000000000000000 | $1.71 | $0.00047336 | $0.00045761 |
2024-05-10 | $0.000000000000000000 | $17.21 | $0.00044928 | $0.00047336 |
2024-05-09 | $0.000000000000000000 | $5.86 | $0.00042458 | $0.00044928 |
2024-05-08 | $0.000000000000000000 | $6.33 | $0.00044250 | $0.00042458 |
2024-05-07 | $0.000000000000000000 | $192.09 | $0.00046313 | $0.00044250 |
2024-05-06 | $0.000000000000000000 | $14.92 | $0.00046114 | $0.00046313 |
2024-05-05 | $0.000000000000000000 | $229.45 | $0.00044685 | $0.00046114 |
2024-05-04 | $0.000000000000000000 | $119.06 | $0.00043247 | $0.00044685 |
2024-05-03 | $0.000000000000000000 | $391.43 | $0.00044468 | $0.00043247 |
2024-05-02 | $0.000000000000000000 | $6.89 | $0.00046965 | $0.00044468 |
2024-05-01 | $0.000000000000000000 | $416.55 | $0.00048200 | $0.00046965 |
2024-04-30 | $0.000000000000000000 | $105.99 | $0.00052289 | $0.00048200 |
2024-04-29 | $0.000000000000000000 | $33.07 | $0.00052957 | $0.00052289 |
Ønsker du data i en annen valuta? Bruk API-en vår