U Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $20,001 | $0.00056728 | $0.00000286 | N/A |
2024-05-14 | $20,639 | $0.00029467 | $0.00000295 | $0.00000286 |
2024-05-13 | $16,370.08 | $0.00023386 | $0.00000234 | $0.00000295 |
2024-05-12 | $20,015 | $0.00056860 | $0.00000286 | $0.00000234 |
2024-05-11 | $16,629.49 | $0.00094978 | $0.00000238 | $0.00000286 |
2024-05-10 | $18,713.13 | $0.00026758 | $0.00000268 | $0.00000238 |
2024-05-09 | $16,187.92 | $0.00045903 | $0.00000231 | $0.00000268 |
2024-05-08 | $17,247.84 | $0.00024640 | $0.00000246 | $0.00000231 |
2024-05-07 | $17,170.62 | $0.00024518 | $0.00000245 | $0.00000246 |
2024-05-06 | $13,407.11 | $0.347939 | $0.00000191 | $0.00000245 |
2024-05-05 | $26,715 | $0.00038165 | $0.00000382 | $0.00000191 |
2024-05-04 | $13,029.00 | $0.841407 | $0.00000187 | $0.00000382 |
2024-05-03 | $13,628.26 | $0.00047500 | $0.00000178 | $0.00000187 |
2024-05-02 | $24,484 | $0.065928 | $0.00000349 | $0.00000178 |
2024-05-01 | $23,468 | $5.15 | $0.00000335 | $0.00000349 |
2024-04-30 | $14,508.10 | $0.00018863 | $0.00000189 | $0.00000335 |
2024-04-29 | $18,232.32 | $0.00052032 | $0.00000260 | $0.00000189 |
2024-04-28 | $18,232.32 | $0.00052032 | $0.00000260 | $0.00000260 |
2024-04-27 | $14,507.03 | $0.00041279 | $0.00000207 | $0.00000260 |
2024-04-26 | $17,877.76 | $0.00051120 | $0.00000256 | $0.00000207 |
2024-04-25 | $17,782.89 | $0.00050816 | $0.00000254 | $0.00000256 |
2024-04-24 | $14,883.43 | $0.00042279 | $0.00000212 | $0.00000254 |
2024-04-23 | $14,883.43 | $0.00042279 | $0.00000212 | $0.00000212 |
2024-04-22 | $17,756.50 | $0.00503872 | $0.00000252 | $0.00000212 |
2024-04-21 | $18,084.01 | $1.11 | $0.00000259 | $0.00000252 |
2024-04-20 | $15,209.19 | $0.128116 | $0.00000218 | $0.00000259 |
2024-04-19 | $17,327.63 | $0.747586 | $0.00000253 | $0.00000218 |
2024-04-18 | $12,943.69 | $0.00018426 | $0.00000184 | $0.00000253 |
2024-04-17 | $17,911.81 | $0.00150132 | $0.00000276 | $0.00000184 |
2024-04-16 | $17,509.54 | $0.00025298 | $0.00000253 | $0.00000276 |
2024-04-15 | $17,509.54 | $0.00025298 | $0.00000253 | $0.00000253 |
Ønsker du data i en annen valuta? Bruk API-en vår