UBIT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $701,690 | $0.114974 | N/A |
2024-05-13 | $0.000000000000000000 | $877,784 | $0.113906 | $0.114974 |
2024-05-12 | $0.000000000000000000 | $901,735 | $0.113950 | $0.113906 |
2024-05-11 | $0.000000000000000000 | $844,104 | $0.115125 | $0.113950 |
2024-05-10 | $0.000000000000000000 | $626,487 | $0.113981 | $0.115125 |
2024-05-09 | $0.000000000000000000 | $503,921 | $0.113977 | $0.113981 |
2024-05-08 | $0.000000000000000000 | $549,869 | $0.114981 | $0.113977 |
2024-05-07 | $0.000000000000000000 | $342,027 | $0.116011 | $0.114981 |
2024-05-06 | $0.000000000000000000 | $681,699 | $0.113022 | $0.116011 |
2024-05-05 | $0.000000000000000000 | $598,578 | $0.120045 | $0.113022 |
2024-05-04 | $0.000000000000000000 | $426,486 | $0.116054 | $0.120045 |
2024-05-03 | $0.000000000000000000 | $382,649 | $0.114989 | $0.116054 |
2024-05-02 | $0.000000000000000000 | $820,565 | $0.115955 | $0.114989 |
2024-05-01 | $0.000000000000000000 | $1,061,800 | $0.117864 | $0.115955 |
2024-04-30 | $0.000000000000000000 | $568,742 | $0.117940 | $0.117864 |
2024-04-29 | $0.000000000000000000 | $414,271 | $0.119982 | $0.117940 |
2024-04-28 | $0.000000000000000000 | $938,730 | $0.119925 | $0.119982 |
2024-04-27 | $0.000000000000000000 | $699,321 | $0.129957 | $0.119925 |
2024-04-26 | $0.000000000000000000 | $262,924 | $0.252025 | $0.129957 |
2024-04-25 | $0.000000000000000000 | $596,274 | $0.201927 | $0.252025 |
2024-04-24 | $0.000000000000000000 | $840,446 | $0.121037 | $0.201927 |
2024-04-23 | $0.000000000000000000 | $386,072 | $0.130052 | $0.121037 |
2024-04-22 | $0.000000000000000000 | $390,607 | $0.133037 | $0.130052 |
2024-04-21 | $0.000000000000000000 | $630,896 | $0.136091 | $0.133037 |
2024-04-20 | $0.000000000000000000 | $622,734 | $0.129964 | $0.136091 |
2024-04-19 | $0.000000000000000000 | $622,214 | $0.132127 | $0.129964 |
2024-04-18 | $0.000000000000000000 | $722,104 | $0.134883 | $0.132127 |
2024-04-17 | $0.000000000000000000 | $694,075 | $0.144971 | $0.134883 |
2024-04-16 | $0.000000000000000000 | $951,248 | $0.142977 | $0.144971 |
2024-04-15 | $0.000000000000000000 | $1,238,580 | $0.140069 | $0.142977 |
2024-04-14 | $0.000000000000000000 | $738,416 | $0.140235 | $0.140069 |
Ønsker du data i en annen valuta? Bruk API-en vår