UCA Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $116.76 | $0.00001836 | N/A |
2024-05-09 | $0.000000000000000000 | $168.02 | $0.00002442 | $0.00001836 |
2024-05-08 | $0.000000000000000000 | $167.39 | $0.00002498 | $0.00002442 |
2024-05-07 | $0.000000000000000000 | $139.60 | $0.00001896 | $0.00002498 |
2024-05-06 | $0.000000000000000000 | $123.32 | $0.00001924 | $0.00001896 |
2024-05-05 | $0.000000000000000000 | $119.39 | $0.00001918 | $0.00001924 |
2024-05-04 | $0.000000000000000000 | $162.62 | $0.00002519 | $0.00001918 |
2024-05-03 | $0.000000000000000000 | $147.82 | $0.00002365 | $0.00002519 |
2024-05-02 | $0.000000000000000000 | $116.52 | $0.00001751 | $0.00002365 |
2024-05-01 | $0.000000000000000000 | $165.36 | $0.00002421 | $0.00001751 |
2024-04-30 | $0.000000000000000000 | $131.09 | $0.00001918 | $0.00002421 |
2024-04-29 | $0.000000000000000000 | $148.94 | $0.00002522 | $0.00001918 |
2024-04-28 | $0.000000000000000000 | $114.28 | $0.00001903 | $0.00002522 |
2024-04-27 | $0.000000000000000000 | $119.38 | $0.00001914 | $0.00001903 |
2024-04-26 | $0.000000000000000000 | $165.20 | $0.00002580 | $0.00001914 |
2024-04-25 | $0.000000000000000000 | $121.06 | $0.00001927 | $0.00002580 |
2024-04-24 | $0.000000000000000000 | $165.22 | $0.00002655 | $0.00001927 |
2024-04-23 | $0.000000000000000000 | $157.50 | $0.00002676 | $0.00002655 |
2024-04-22 | $0.000000000000000000 | $167.79 | $0.00002599 | $0.00002676 |
2024-04-21 | $0.000000000000000000 | $115.67 | $0.00001947 | $0.00002599 |
2024-04-20 | $0.000000000000000000 | $167.69 | $0.00002548 | $0.00001947 |
2024-04-19 | $0.000000000000000000 | $161.29 | $0.00002539 | $0.00002548 |
2024-04-18 | $0.000000000000000000 | $148.90 | $0.00002453 | $0.00002539 |
2024-04-17 | $0.000000000000000000 | $171.88 | $0.00002548 | $0.00002453 |
2024-04-16 | $0.000000000000000000 | $132.34 | $0.00001902 | $0.00002548 |
2024-04-15 | $0.000000000000000000 | $117.40 | $0.00001971 | $0.00001902 |
2024-04-14 | $0.000000000000000000 | $125.09 | $0.00001940 | $0.00001971 |
Ønsker du data i en annen valuta? Bruk API-en vår