UCX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $324,343 | $18,402.16 | N/A |
| 2026-03-24 | $323,904 | $37,396 | $0.00725331 |
| 2026-03-23 | $324,611 | $35,388 | $0.00724108 |
| 2026-03-22 | $324,978 | $45,508 | $0.00725698 |
| 2026-03-21 | $326,547 | $50,156 | $0.00726751 |
| 2026-03-20 | $328,019 | $49,649 | $0.00732324 |
| 2026-03-19 | $327,608 | $51,496 | $0.00732925 |
| 2026-03-18 | $327,296 | $50,400 | $0.00731614 |
| 2026-03-17 | $326,350 | $50,444 | $0.00731804 |
| 2026-03-16 | $327,004 | $49,417 | $0.00728625 |
| 2026-03-15 | $326,365 | $50,868 | $0.00732244 |
| 2026-03-14 | $326,230 | $55,229 | $0.00729853 |
| 2026-03-13 | $327,833 | $57,324 | $0.00729550 |
| 2026-03-12 | $328,343 | $58,230 | $0.00733353 |
| 2026-03-11 | $328,049 | $58,142 | $0.00734266 |
| 2026-03-10 | $328,885 | $57,953 | $0.00733363 |
| 2026-03-09 | $329,102 | $58,084 | $0.00736258 |
| 2026-03-08 | $328,986 | $57,669 | $0.00735972 |
| 2026-03-07 | $329,219 | $58,151 | $0.00735714 |
| 2026-03-06 | $329,351 | $57,608 | $0.00736484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
