MILK USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $611.94 | $0.00263693 | N/A |
2024-06-02 | $0.000000000000000000 | $2,530.38 | $0.00268025 | $0.00263693 |
2024-06-01 | $0.000000000000000000 | $535.76 | $0.00275283 | $0.00268025 |
2024-05-31 | $0.000000000000000000 | $973.90 | $0.00271962 | $0.00275283 |
2024-05-30 | $0.000000000000000000 | $686.65 | $0.00271826 | $0.00271962 |
2024-05-29 | $0.000000000000000000 | $1,359.34 | $0.00274872 | $0.00271826 |
2024-05-28 | $0.000000000000000000 | $576.64 | $0.00270295 | $0.00274872 |
2024-05-27 | $0.000000000000000000 | $308.67 | $0.00258631 | $0.00270295 |
2024-05-26 | $0.000000000000000000 | $828.51 | $0.00262421 | $0.00258631 |
2024-05-25 | $0.000000000000000000 | $726.19 | $0.00267375 | $0.00262421 |
2024-05-24 | $0.000000000000000000 | $986.34 | $0.00270854 | $0.00267375 |
2024-05-23 | $0.000000000000000000 | $2,113.09 | $0.00269250 | $0.00270854 |
2024-05-22 | $0.000000000000000000 | $1,209.31 | $0.00280079 | $0.00269250 |
2024-05-21 | $0.000000000000000000 | $1,595.37 | $0.00279265 | $0.00280079 |
2024-05-20 | $0.000000000000000000 | $704.42 | $0.00276191 | $0.00279265 |
2024-05-19 | $0.000000000000000000 | $871.36 | $0.00283060 | $0.00276191 |
2024-05-18 | $0.000000000000000000 | $689.06 | $0.00272848 | $0.00283060 |
2024-05-17 | $0.000000000000000000 | $712.65 | $0.00257018 | $0.00272848 |
2024-05-16 | $0.000000000000000000 | $1,083.68 | $0.00257148 | $0.00257018 |
2024-05-15 | $0.000000000000000000 | $634.47 | $0.00233987 | $0.00257148 |
2024-05-14 | $0.000000000000000000 | $1,243.86 | $0.00239671 | $0.00233987 |
2024-05-13 | $0.000000000000000000 | $484.09 | $0.00227851 | $0.00239671 |
2024-05-12 | $0.000000000000000000 | $787.39 | $0.00220228 | $0.00227851 |
2024-05-11 | $0.000000000000000000 | $1,200.68 | $0.00221275 | $0.00220228 |
2024-05-10 | $0.000000000000000000 | $316.51 | $0.00223534 | $0.00221275 |
2024-05-09 | $0.000000000000000000 | $919.82 | $0.00213771 | $0.00223534 |
2024-05-08 | $0.000000000000000000 | $1,059.81 | $0.00216146 | $0.00213771 |
2024-05-07 | $0.000000000000000000 | $2,011.33 | $0.00223099 | $0.00216146 |
2024-05-06 | $0.000000000000000000 | $1,030.22 | $0.00220097 | $0.00223099 |
2024-05-05 | $0.000000000000000000 | $1,383.72 | $0.00215170 | $0.00220097 |
2024-05-04 | $0.000000000000000000 | $2,177.92 | $0.00199809 | $0.00215170 |
Ønsker du data i en annen valuta? Bruk API-en vår