UFO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $5,004,072 | $9,104.33 | N/A |
| 2026-05-11 | $5,002,655 | $6,304.99 | $0.00000549 |
| 2026-05-10 | $5,006,752 | $13,502.83 | $0.00000549 |
| 2026-05-09 | $4,924,537 | $5,868.00 | $0.00000551 |
| 2026-05-08 | $4,799,162 | $2,764.22 | $0.00000543 |
| 2026-05-07 | $5,002,817 | $5,158.82 | $0.00000528 |
| 2026-05-06 | $4,992,809 | $7,692.81 | $0.00000552 |
| 2026-05-05 | $4,913,718 | $3,806.56 | $0.00000549 |
| 2026-05-04 | $4,852,653 | $1,178.21 | $0.00000541 |
| 2026-05-03 | $4,852,488 | $3,135.15 | $0.00000527 |
| 2026-05-02 | $4,874,797 | $11,762.32 | $0.00000534 |
| 2026-05-01 | $4,624,090 | $10,516.89 | $0.00000536 |
| 2026-04-30 | $4,702,701 | $8,732.38 | $0.00000508 |
| 2026-04-29 | $5,022,217 | $10,326.85 | $0.00000517 |
| 2026-04-28 | $4,743,444 | $4,135.80 | $0.00000552 |
| 2026-04-27 | $5,078,483 | $9,554.71 | $0.00000522 |
| 2026-04-26 | $4,938,554 | $8,439.00 | $0.00000559 |
| 2026-04-25 | $5,024,426 | $9,041.53 | $0.00000546 |
| 2026-04-24 | $4,971,667 | $8,107.54 | $0.00000552 |
| 2026-04-23 | $5,099,355 | $6,904.20 | $0.00000547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
