UFO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $22,930 | $100.64 | N/A |
| 2026-08-18 | $20,421 | $39.44 | $0.000000026009 |
| 2026-08-17 | $19,794.21 | $15.42 | $0.000000023144 |
| 2026-08-16 | $20,813 | $446.99 | $0.000000022416 |
| 2026-08-15 | $20,964 | $26.77 | $0.000000023567 |
| 2026-08-14 | $20,182 | $430.51 | $0.000000023736 |
| 2026-08-13 | $17,918.57 | $194.69 | $0.000000022850 |
| 2026-08-12 | $15,916.87 | $741.71 | $0.000000020265 |
| 2026-08-11 | $18,220.17 | $177.78 | $0.000000017982 |
| 2026-08-10 | $17,470.81 | $63.81 | $0.000000020556 |
| 2026-08-09 | $17,106.59 | $439.31 | $0.000000019693 |
| 2026-08-08 | $20,237 | $206.29 | $0.000000019282 |
| 2026-08-07 | $17,582.49 | $64.29 | $0.000000022801 |
| 2026-08-06 | $14,546.44 | $41.01 | $0.000000019791 |
| 2026-08-05 | $14,434.57 | $69.14 | $0.000000016373 |
| 2026-08-02 | $13,852.06 | $86.78 | $0.000000016247 |
| 2026-08-01 | $11,709.06 | $152.47 | $0.000000015541 |
| 2026-07-31 | $12,344.76 | $548.57 | $0.000000013136 |
| 2026-07-30 | $15,141.73 | $649.56 | $0.000000013821 |
| 2026-07-29 | $15,553.20 | $245.40 | $0.000000016928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
