UFORIKA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $743,847 | $8,635.98 | $0.00100839 | N/A |
2024-06-04 | $923,520 | $7,310.11 | $0.00125225 | $0.00100839 |
2024-06-03 | $873,204 | $7,147.21 | $0.00118461 | $0.00125225 |
2024-06-02 | $909,717 | $24,634 | $0.00123408 | $0.00118461 |
2024-06-01 | $959,479 | $25,829 | $0.00130163 | $0.00123408 |
2024-05-31 | $1,021,074 | $24,493 | $0.00139240 | $0.00130163 |
2024-05-30 | $916,041 | $21,263 | $0.00124448 | $0.00139240 |
2024-05-29 | $903,208 | $18,055.60 | $0.00123832 | $0.00124448 |
2024-05-28 | $1,013,188 | $9,260.33 | $0.00141462 | $0.00123832 |
2024-05-27 | $1,180,061 | $620.03 | $0.00161967 | $0.00141462 |
2024-05-26 | $1,046,208 | $6,515.32 | $0.00143573 | $0.00161967 |
2024-05-25 | $1,038,208 | $7,566.42 | $0.00142552 | $0.00143573 |
2024-05-24 | $1,218,604 | $2,735.48 | $0.00167174 | $0.00142552 |
2024-05-23 | $1,059,767 | $6,042.35 | $0.00145547 | $0.00167174 |
2024-05-22 | $1,114,055 | $9,583.15 | $0.00152707 | $0.00145547 |
2024-05-21 | $1,197,792 | $6,644.74 | $0.00164669 | $0.00152707 |
2024-05-20 | $1,181,297 | $19,345.33 | $0.00162363 | $0.00164669 |
2024-05-19 | $1,197,645 | $20,321 | $0.00163572 | $0.00162363 |
2024-05-18 | $1,187,860 | $16,249.79 | $0.00163280 | $0.00163572 |
2024-05-17 | $1,158,892 | $12,042.44 | $0.00159215 | $0.00163280 |
2024-05-16 | $1,171,245 | $13,431.71 | $0.00160977 | $0.00159215 |
2024-05-15 | $1,294,180 | $14,694.57 | $0.00179865 | $0.00160977 |
2024-05-14 | $1,451,676 | $18,786.09 | $0.00203931 | $0.00179865 |
2024-05-13 | $1,317,918 | $4,685.05 | $0.00185630 | $0.00203931 |
2024-05-12 | $1,375,497 | $30,695 | $0.00193654 | $0.00185630 |
2024-05-11 | $1,134,137 | $12,889.51 | $0.00159987 | $0.00193654 |
2024-05-10 | $1,235,703 | $14,270.66 | $0.00174436 | $0.00159987 |
2024-05-09 | $1,292,417 | $24,864 | $0.00182279 | $0.00174436 |
2024-05-08 | $1,318,043 | $29,053 | $0.00185949 | $0.00182279 |
2024-05-07 | $1,359,526 | $19,197.11 | $0.00191894 | $0.00185949 |
Ønsker du data i en annen valuta? Bruk API-en vår