Ultragate USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $1.13 | $0.00007489 | N/A |
2024-06-08 | $0.000000000000000000 | $0.00003893 | $0.00022244 | $0.00007489 |
2024-06-07 | $0.000000000000000000 | $0.839872 | $0.00022552 | $0.00022244 |
2024-06-06 | $0.000000000000000000 | $4.44 | $0.00016597 | $0.00022552 |
2024-06-05 | $0.000000000000000000 | $4.00 | $0.00017370 | $0.00016597 |
2024-06-04 | $0.000000000000000000 | $1.22 | $0.00013340 | $0.00017370 |
2024-06-03 | $0.000000000000000000 | $1.26 | $0.00013765 | $0.00013340 |
2024-06-02 | $0.000000000000000000 | $1.46 | $0.00012657 | $0.00013765 |
2024-06-01 | $0.000000000000000000 | $1.47 | $0.00012703 | $0.00012657 |
2024-05-31 | $0.000000000000000000 | $1.012 | $0.00011437 | $0.00012703 |
2024-05-30 | $0.000000000000000000 | $1.13 | $0.00012805 | $0.00011437 |
2024-05-29 | $0.000000000000000000 | $0.00000395 | $0.00011972 | $0.00012805 |
2024-05-28 | $0.000000000000000000 | $0.00000395 | $0.00011972 | $0.00011972 |
2024-05-27 | $0.000000000000000000 | $0.00000771 | $0.00012431 | $0.00011972 |
2024-05-26 | $0.000000000000000000 | $0.00003381 | $0.00012759 | $0.00012431 |
2024-05-25 | $0.000000000000000000 | $0.00005275 | $0.00012295 | $0.00012759 |
2024-05-24 | $0.000000000000000000 | $0.00008602 | $0.00012048 | $0.00012295 |
2024-05-23 | $0.000000000000000000 | $0.415671 | $0.00013037 | $0.00012048 |
2024-05-22 | $0.000000000000000000 | $0.756855 | $0.00013785 | $0.00013037 |
2024-05-21 | $0.000000000000000000 | $0.717736 | $0.00015123 | $0.00013785 |
2024-05-20 | $0.000000000000000000 | $0.335199 | $0.00013716 | $0.00015123 |
2024-05-19 | $0.000000000000000000 | $1.95 | $0.00013823 | $0.00013716 |
2024-05-18 | $0.000000000000000000 | $2.02 | $0.00014281 | $0.00013823 |
2024-05-17 | $0.000000000000000000 | $0.00037762 | $0.00009251 | $0.00014281 |
2024-05-16 | $0.000000000000000000 | $0.00038657 | $0.00011215 | $0.00009251 |
2024-05-15 | $0.000000000000000000 | $0.00003491 | $0.00011914 | $0.00011215 |
2024-05-14 | $0.000000000000000000 | $0.100716 | $0.00011413 | $0.00011914 |
2024-05-13 | $0.000000000000000000 | $0.208920 | $0.00013528 | $0.00011413 |
2024-05-12 | $0.000000000000000000 | $0.157595 | $0.00015499 | $0.00013528 |
2024-05-11 | $0.000000000000000000 | $0.054000 | $0.00015219 | $0.00015499 |
2024-05-10 | $0.000000000000000000 | $0.054000 | $0.00015219 | $0.00015219 |
Ønsker du data i en annen valuta? Bruk API-en vår