Umi Digital USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $30,785 | $93.23 | $0.000000932281 | N/A |
2024-05-15 | $30,132 | $145.16 | $0.000000913147 | $0.000000932281 |
2024-05-14 | $33,482 | $127.08 | $0.00000101 | $0.000000913147 |
2024-05-13 | $29,981 | $44.12 | $0.000000909020 | $0.00000101 |
2024-05-12 | $29,981 | $44.12 | $0.000000909020 | $0.000000909020 |
2024-05-09 | $26,864 | $643.18 | $0.000000815151 | $0.000000909020 |
2024-05-08 | $27,675 | $676.37 | $0.000000839992 | $0.000000815151 |
2024-05-07 | $27,675 | $676.37 | $0.000000839992 | $0.000000839992 |
2024-05-04 | $39,340 | $59.60 | $0.00000119 | $0.000000839992 |
2024-05-03 | $39,340 | $59.60 | $0.00000119 | $0.00000119 |
2024-05-01 | $40,639 | $67.78 | $0.00000123 | $0.00000119 |
2024-04-30 | $45,752 | $13.86 | $0.00000139 | $0.00000123 |
2024-04-29 | $45,491 | $13.78 | $0.00000138 | $0.00000139 |
2024-04-28 | $45,491 | $13.78 | $0.00000138 | $0.00000138 |
2024-04-27 | $44,623 | $37.03 | $0.00000135 | $0.00000138 |
2024-04-26 | $44,861 | $37.22 | $0.00000136 | $0.00000135 |
2024-04-25 | $43,831 | $639.38 | $0.00000133 | $0.00000136 |
2024-04-24 | $44,140 | $476.70 | $0.00000134 | $0.00000133 |
2024-04-23 | $44,140 | $476.70 | $0.00000134 | $0.00000134 |
2024-04-20 | $31,647 | $40.36 | $0.000000960891 | $0.00000134 |
2024-04-19 | $31,120 | $414.86 | $0.000000943029 | $0.000000960891 |
2024-04-18 | $31,120 | $414.86 | $0.000000943029 | $0.000000943029 |
2024-04-17 | $38,337 | $183.65 | $0.00000116 | $0.000000943029 |
2024-04-16 | $38,333 | $384.64 | $0.00000116 | $0.00000116 |
Ønsker du data i en annen valuta? Bruk API-en vår