Umma Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $19,561.34 | $0.00134665 | N/A |
2024-05-31 | $0.000000000000000000 | $19,919.36 | $0.00138351 | $0.00134665 |
2024-05-30 | $0.000000000000000000 | $21,785 | $0.00139515 | $0.00138351 |
2024-05-29 | $0.000000000000000000 | $18,910.49 | $0.00121143 | $0.00139515 |
2024-05-28 | $0.000000000000000000 | $12,731.84 | $0.00122426 | $0.00121143 |
2024-05-27 | $0.000000000000000000 | $20,928 | $0.00123442 | $0.00122426 |
2024-05-26 | $0.000000000000000000 | $11,374.51 | $0.00123090 | $0.00123442 |
2024-05-25 | $0.000000000000000000 | $20,588 | $0.00153048 | $0.00123090 |
2024-05-24 | $0.000000000000000000 | $19,626.03 | $0.00155098 | $0.00153048 |
2024-05-23 | $0.000000000000000000 | $20,427 | $0.00158914 | $0.00155098 |
2024-05-22 | $0.000000000000000000 | $15,021.20 | $0.00154071 | $0.00158914 |
2024-05-21 | $0.000000000000000000 | $20,255 | $0.00169701 | $0.00154071 |
2024-05-20 | $0.000000000000000000 | $22,192 | $0.00170239 | $0.00169701 |
2024-05-19 | $0.000000000000000000 | $20,197 | $0.00169932 | $0.00170239 |
2024-05-18 | $0.000000000000000000 | $18,725.60 | $0.00167156 | $0.00169932 |
2024-05-17 | $0.000000000000000000 | $21,343 | $0.00168411 | $0.00167156 |
2024-05-16 | $0.000000000000000000 | $20,666 | $0.00169643 | $0.00168411 |
2024-05-15 | $0.000000000000000000 | $19,082.60 | $0.00171432 | $0.00169643 |
2024-05-14 | $0.000000000000000000 | $18,317.39 | $0.00170769 | $0.00171432 |
2024-05-13 | $0.000000000000000000 | $16,862.00 | $0.00170195 | $0.00170769 |
2024-05-12 | $0.000000000000000000 | $18,648.47 | $0.00169439 | $0.00170195 |
2024-05-11 | $0.000000000000000000 | $19,813.64 | $0.00170805 | $0.00169439 |
2024-05-10 | $0.000000000000000000 | $17,995.14 | $0.00168721 | $0.00170805 |
2024-05-09 | $0.000000000000000000 | $13,000.27 | $0.00172569 | $0.00168721 |
2024-05-08 | $0.000000000000000000 | $17,631.16 | $0.00166873 | $0.00172569 |
2024-05-07 | $0.000000000000000000 | $20,419 | $0.00167870 | $0.00166873 |
2024-05-06 | $0.000000000000000000 | $19,086.08 | $0.00170352 | $0.00167870 |
2024-05-05 | $0.000000000000000000 | $18,989.84 | $0.00170238 | $0.00170352 |
2024-05-04 | $0.000000000000000000 | $8,971.49 | $0.00168392 | $0.00170238 |
2024-05-03 | $0.000000000000000000 | $9,979.22 | $0.00169766 | $0.00168392 |
2024-05-02 | $0.000000000000000000 | $10,595.36 | $0.00169624 | $0.00169766 |
Ønsker du data i en annen valuta? Bruk API-en vår